Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Transition Evergreen SA (36J.F)

Compare
0.3520
-0.0390
(-9.97%)
At close: April 4 at 8:05:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.35200.35200.35200.35200.3520-
Apr 3, 20250.39100.39100.39100.39100.3910-
Apr 2, 20250.44100.44100.44100.44100.4410-
Apr 1, 20250.43400.43400.43400.43400.4340-
Mar 31, 20250.45000.45000.45000.45000.4500-
Mar 28, 20250.45800.45800.45800.45800.4580-
Mar 27, 20250.46800.46800.46800.46800.4680-
Mar 26, 20250.47700.47700.47700.47700.4770-
Mar 25, 20250.46000.46000.46000.46000.4600-
Mar 24, 20250.44100.44100.44100.44100.4410-
Mar 21, 20250.47000.47000.47000.47000.4700-
Mar 20, 20250.50600.50600.50600.50600.5060-
Mar 19, 20250.53400.53400.53400.53400.5340-
Mar 18, 20250.53400.53400.53400.53400.5340-
Mar 17, 20250.57000.57000.57000.57000.5700-
Mar 14, 20250.59800.59800.59800.59800.5980-
Mar 13, 20250.50800.50800.50800.50800.5080-
Mar 12, 20250.51400.51400.51400.51400.5140-
Mar 11, 20250.53200.53200.53200.53200.5320-
Mar 10, 20250.53200.53200.53200.53200.5320-
Mar 7, 20250.54200.54200.54200.54200.5420-
Mar 6, 20250.57000.57000.57000.57000.5700-
Mar 5, 20250.58000.58000.58000.58000.5800-
Mar 4, 20250.58800.58800.58800.58800.5880-
Mar 3, 20250.60600.67000.60600.67000.67002
Feb 28, 20250.60600.60600.60600.60600.6060-
Feb 27, 20250.60600.60600.60600.60600.6060-
Feb 26, 20250.59200.59200.59200.59200.5920-
Feb 25, 20250.59200.59200.59200.59200.5920-
Feb 24, 20250.63600.67600.63600.67600.6760211
Feb 21, 20250.64000.64000.64000.64000.6400-
Feb 20, 20250.64400.64400.64400.64400.6440-
Feb 19, 20250.63800.63800.63800.63800.6380-
Feb 18, 20250.63200.63200.63200.63200.6320-
Feb 17, 20250.64400.71800.64400.71800.7180143
Feb 14, 20250.62400.62400.62400.62400.6240-
Feb 13, 20250.63400.63400.63400.63400.6340-
Feb 12, 20250.62800.62800.62800.62800.6280-
Feb 11, 20250.62400.71200.62400.71200.712090
Feb 10, 20250.58000.58000.58000.58000.5800-
Feb 7, 20250.57000.66600.57000.66600.6660531
Feb 6, 20250.55200.55200.55200.55200.5520-
Feb 5, 20250.62400.62400.62400.62400.6240-
Feb 4, 20250.61600.61600.61600.61600.6160-
Feb 3, 20250.61600.61600.61600.61600.6160-
Jan 31, 20250.61800.61800.61800.61800.6180-
Jan 30, 20250.60800.60800.60800.60800.6080-
Jan 29, 20250.60000.60000.60000.60000.6000-
Jan 28, 20250.59600.59600.59600.59600.5960-
Jan 27, 20250.61000.61000.61000.61000.6100-
Jan 24, 20250.63400.73600.63400.73600.7360500
Jan 23, 20250.65200.65200.65200.65200.6520-
Jan 22, 20250.66400.66400.66400.66400.6640-
Jan 21, 20250.67000.67000.67000.67000.6700-
Jan 20, 20250.68600.68600.68600.68600.6860-
Jan 17, 20250.60600.60600.60600.60600.6060-
Jan 16, 20250.57000.57000.57000.57000.5700-
Jan 15, 20250.55800.55800.55800.55800.5580-
Jan 14, 20250.57000.57000.57000.57000.5700-
Jan 13, 20250.58800.58800.58800.58800.5880-
Jan 10, 20250.57400.57400.57400.57400.5740-
Jan 9, 20250.61400.61400.61400.61400.6140-
Jan 8, 20250.62400.62400.62400.62400.6240-
Jan 7, 20250.62400.62400.62400.62400.6240-
Jan 6, 20250.72400.72400.72400.72400.7240-
Jan 3, 20250.73000.73000.73000.73000.7300-
Jan 2, 20250.73200.73200.73200.73200.7320-
Dec 30, 20240.85600.85600.85600.85600.8560-
Dec 27, 20240.88000.88000.88000.88000.8800-
Dec 23, 20240.88200.88200.88200.88200.8820-
Dec 20, 20240.88000.88000.88000.88000.8800-
Dec 19, 20240.88400.88400.88400.88400.8840-
Dec 18, 20240.88000.88000.88000.88000.8800-
Dec 17, 20240.88200.88200.88200.88200.8820-
Dec 16, 20240.87200.87200.87200.87200.8720-
Dec 13, 20240.89000.89000.89000.89000.8900-
Dec 12, 20240.87600.87600.87600.87600.8760-
Dec 11, 20240.90200.90200.90200.90200.9020-
Dec 10, 20240.92600.92600.92600.92600.9260-
Dec 9, 20240.95600.95600.95600.95600.9560-
Dec 6, 20240.90000.90000.90000.90000.9000-
Dec 5, 20240.85600.85600.85600.85600.8560-
Dec 4, 20240.83600.83600.83600.83600.8360-
Dec 3, 20240.94600.94600.94600.94600.9460-
Dec 2, 20240.97600.97600.97600.97600.9760-
Nov 29, 20240.97600.97600.97600.97600.9760-
Nov 28, 20240.97000.97000.97000.97000.9700-
Nov 27, 20240.97600.97600.97600.97600.9760-
Nov 26, 20240.97000.97000.97000.97000.9700-
Nov 25, 20240.97600.97600.97600.97600.9760-
Nov 22, 20240.98000.98000.98000.98000.9800-
Nov 21, 20240.96600.96600.96600.96600.9660-
Nov 20, 20240.97600.97600.97600.97600.9760-
Nov 19, 20240.95600.95600.95600.95600.9560-
Nov 18, 20240.87000.87000.87000.87000.8700-
Nov 15, 20240.86600.86600.86600.86600.8660-
Nov 14, 20240.87000.87000.87000.87000.8700-
Nov 13, 20240.89200.89200.89200.89200.8920-
Nov 12, 20240.89600.89600.89600.89600.8960-
Nov 11, 20240.90000.90000.90000.90000.9000-
Nov 8, 20240.80600.80600.80600.80600.8060-
Nov 7, 20240.85600.85600.85600.85600.8560-
Nov 6, 20240.95000.95000.95000.95000.9500-
Nov 5, 20241.02501.02501.02501.02501.0250-
Nov 4, 20241.04501.04501.04501.04501.0450-
Nov 1, 20241.10001.10001.10001.10001.1000-
Oct 31, 20241.08501.08501.08501.08501.0850-
Oct 30, 20241.14001.14001.14001.14001.1400-
Oct 29, 20241.16501.16501.16501.16501.1650-
Oct 28, 20241.16501.16501.16501.16501.1650-
Oct 25, 20241.18501.18501.18501.18501.1850-
Oct 24, 20241.16501.16501.16501.16501.1650-
Oct 23, 20241.16001.16001.16001.16001.1600-
Oct 22, 20241.18501.18501.18501.18501.1850-
Oct 21, 20241.18501.18501.18501.18501.1850-
Oct 18, 20241.18501.18501.18501.18501.1850-
Oct 17, 20241.20001.20001.20001.20001.2000-
Oct 16, 20241.24001.24001.24001.24001.2400-
Oct 15, 20241.25001.25001.25001.25001.2500-
Oct 14, 20241.33001.33001.33001.33001.3300-
Oct 11, 20241.39001.39001.39001.39001.3900-
Oct 10, 20241.55001.55001.55001.55001.5500-
Oct 9, 20241.55001.55001.55001.55001.5500-
Oct 8, 20241.51501.51501.51501.51501.5150-
Oct 7, 20241.53001.53001.53001.53001.5300-
Oct 4, 20241.55001.55001.55001.55001.5500-
Oct 3, 20241.53501.53501.53501.53501.5350-
Oct 2, 20241.50501.50501.50501.50501.5050-
Oct 1, 20241.45001.45001.45001.45001.4500-
Sep 30, 20241.23001.23001.23001.23001.2300-
Sep 27, 20241.31001.31001.31001.31001.3100-
Sep 26, 20241.35001.35001.35001.35001.3500-
Sep 25, 20241.43001.43001.43001.43001.4300-
Sep 24, 20241.44001.44001.44001.44001.4400-
Sep 23, 20241.46501.46501.46501.46501.4650-
Sep 20, 20241.45501.45501.45501.45501.4550-
Sep 19, 20241.36501.36501.36501.36501.3650-
Sep 18, 20241.52001.52001.52001.52001.5200-
Sep 17, 20241.53501.53501.53501.53501.5350-
Sep 16, 20241.54501.54501.54501.54501.5450-
Sep 13, 20241.53501.53501.53501.53501.5350-
Sep 12, 20241.57001.57001.57001.57001.5700-
Sep 11, 20241.59501.59501.59501.59501.5950-
Sep 10, 20241.51501.51501.51501.51501.5150-
Sep 9, 20241.55001.55001.55001.55001.5500-
Sep 6, 20241.45501.45501.45501.45501.4550-
Sep 5, 20241.45001.45001.45001.45001.4500-
Sep 4, 20241.43001.43001.43001.43001.4300-
Sep 3, 20241.43001.43001.43001.43001.4300-
Sep 2, 20241.38001.38001.38001.38001.3800-
Aug 30, 20241.38501.38501.38501.38501.3850-
Aug 29, 20241.35501.35501.35501.35501.3550-
Aug 28, 20241.37001.37001.37001.37001.3700-
Aug 27, 20241.45001.45001.45001.45001.4500-
Aug 26, 20241.47001.47001.47001.47001.4700-
Aug 23, 20241.49001.49001.49001.49001.4900-
Aug 22, 20241.47001.47001.47001.47001.4700-
Aug 21, 20241.49001.49001.49001.49001.4900-
Aug 20, 20241.49001.49001.49001.49001.4900-
Aug 19, 20241.49001.49001.49001.49001.4900-
Aug 16, 20241.45001.45001.45001.45001.4500-
Aug 15, 20241.43001.43001.43001.43001.4300-
Aug 14, 20241.49001.49001.49001.49001.4900-
Aug 13, 20241.51001.51001.51001.51001.5100-
Aug 12, 20241.43001.43001.43001.43001.4300-
Aug 9, 20241.42001.42001.42001.42001.4200-
Aug 8, 20241.45001.45001.45001.45001.4500-
Aug 7, 20241.34001.34001.34001.34001.3400-
Aug 6, 20241.24501.24501.24501.24501.2450-
Aug 5, 20241.24001.24001.24001.24001.2400-
Aug 2, 20241.21001.21001.21001.21001.2100-
Aug 1, 20241.25501.25501.25501.25501.2550-
Jul 31, 20241.25001.25001.25001.25001.2500-
Jul 30, 20241.36501.36501.36501.36501.3650-
Jul 29, 20241.45501.45501.45501.45501.4550-
Jul 26, 20241.50501.50501.50501.50501.5050-
Jul 25, 20241.51001.51001.51001.51001.5100-
Jul 24, 20241.51001.51001.51001.51001.5100-
Jul 23, 20241.53001.53001.53001.53001.5300-
Jul 22, 20241.63001.63001.63001.63001.6300-
Jul 19, 20241.65001.65001.65001.65001.6500-
Jul 18, 20241.65001.65001.65001.65001.6500-
Jul 17, 20241.65001.65001.65001.65001.6500-
Jul 16, 20241.77001.77001.77001.77001.7700-
Jul 15, 20241.81001.81001.81001.81001.8100-
Jul 12, 20241.77501.77501.77501.77501.7750-
Jul 11, 20241.73001.73001.73001.73001.7300-
Jul 10, 20241.67501.67501.67501.67501.6750-
Jul 9, 20241.60001.60001.60001.60001.6000-
Jul 8, 20241.59001.59001.59001.59001.5900-
Jul 5, 20241.59001.59001.59001.59001.5900-
Jul 4, 20241.55001.55001.55001.55001.5500-
Jul 3, 20241.59001.59001.59001.59001.5900-
Jul 2, 20241.59001.59001.59001.59001.5900-
Jul 1, 20241.51001.51001.51001.51001.5100-
Jun 28, 20241.55001.55001.55001.55001.5500-
Jun 27, 20241.56501.56501.56501.56501.5650-
Jun 26, 20241.55001.55001.55001.55001.5500-
Jun 25, 20241.55001.55001.55001.55001.5500-
Jun 24, 20241.54501.54501.54501.54501.5450-
Jun 21, 20241.54001.54001.54001.54001.5400-
Jun 20, 20241.59001.59001.59001.59001.5900-
Jun 19, 20241.64501.64501.64501.64501.6450-
Jun 18, 20241.63501.63501.63501.63501.6350-
Jun 17, 20241.75001.75001.75001.75001.7500-
Jun 14, 20241.74501.74501.74501.74501.7450-
Jun 13, 20241.86001.86001.86001.86001.8600-
Jun 12, 20241.77001.77001.77001.77001.7700-
Jun 11, 20241.79501.79501.79501.79501.7950-
Jun 10, 20241.86001.86001.86001.86001.8600-
Jun 7, 20241.83501.83501.83501.83501.8350-
Jun 6, 20241.82001.82001.82001.82001.8200-
Jun 5, 20241.81001.81001.81001.81001.8100-
Jun 4, 20241.80501.80501.80501.80501.8050-
Jun 3, 20241.81001.81001.81001.81001.8100-
May 31, 20241.84001.84001.84001.84001.8400-
May 30, 20241.66001.66001.66001.66001.6600-
May 29, 20241.66001.66001.66001.66001.6600-
May 28, 20241.55501.55501.55501.55501.5550-
May 27, 20241.55501.55501.55501.55501.5550-
May 24, 20241.50501.50501.50501.50501.5050-
May 23, 20241.53501.53501.53501.53501.5350-
May 22, 20241.53501.53501.53501.53501.5350-
May 21, 20241.55001.55001.55001.55001.55001,227
May 20, 20241.55001.55001.55001.55001.5500-
May 17, 20241.56501.56501.56501.56501.5650-
May 16, 20241.60501.60501.60501.60501.6050-
May 15, 20241.62001.62001.62001.62001.6200-
May 14, 20241.67001.67001.67001.67001.6700-
May 13, 20241.55501.94001.55501.94001.9400355
May 10, 20241.58001.58001.58001.58001.5800-
May 9, 20241.66001.66001.66001.66001.6600-
May 8, 20241.65501.65501.65501.65501.6550-
May 7, 20241.67501.67501.67501.67501.6750-
May 6, 20241.75501.75501.75501.75501.7550-
May 3, 20241.76001.76001.76001.76001.7600-
May 2, 20241.75501.75501.75501.75501.7550-
Apr 30, 20241.77501.77501.77501.77501.7750-
Apr 29, 20241.80501.80501.80501.80501.8050-
Apr 26, 20241.87501.87501.87501.87501.8750-
Apr 25, 20241.88001.88001.88001.88001.8800-
Apr 24, 20241.68001.68001.68001.68001.6800-
Apr 23, 20241.70501.70501.70501.70501.7050-
Apr 22, 20241.74501.74501.74501.74501.7450-
Apr 19, 20241.76001.76001.76001.76001.7600-
Apr 18, 20241.75502.10001.75502.10002.1000233
Apr 17, 20241.75501.75501.75501.75501.7550-
Apr 16, 20241.74001.74001.74001.74001.7400-
Apr 15, 20241.75001.75001.75001.75001.7500-
Apr 12, 20241.85001.85001.85001.85001.8500-
Apr 11, 20241.87001.87001.87001.87001.8700-
Apr 10, 20241.90501.90501.90501.90501.9050-
Apr 9, 20241.89501.89501.89501.89501.8950-
Apr 8, 20241.90501.90501.90501.90501.9050-
Apr 5, 20241.89002.22001.89002.22002.220039
Apr 4, 20241.91001.91001.91001.91001.9100-

Related Tickers

MIG1.L Maven Income and Growth VCT PLC
37.40
-2.67%
 
HANA.L Hansa Investment Company Limited
202.00
-6.48%
 
JZCP.L JZ Capital Partners Limited
206.00
-6.80%
 
GM8.F Blackstone Secured Lending Fund
27.37
-3.23%
 
GI3.SG Gimv NV
36.75
-3.29%
 
WKOF.L Weiss Korea Opportunity Fund Ltd.
130.00
-2.26%
 
SEAF.ST Seafire AB (publ)
4.9400
-3.52%
 
DWSd.XC
 
8FS.F Sofina Société Anonyme
230.40
-0.78%
 
IDX1R.RG IPAS Indexo AS
10.30
0.00%