Taiwan - Delayed Quote TWD
AzureWave Technologies, Inc. (3694.TW)
54.30
+0.40
+(0.74%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.00 | 54.80 | 53.40 | 54.30 | 54.30 | 1,636,845 |
| Jun 5, 2025 | 53.80 | 54.10 | 53.10 | 53.90 | 53.90 | 1,351,066 |
| Jun 4, 2025 | 53.10 | 54.00 | 52.80 | 53.70 | 53.70 | 1,745,277 |
| Jun 3, 2025 | 52.30 | 54.10 | 51.80 | 52.10 | 52.10 | 3,327,058 |
| Jun 2, 2025 | 52.30 | 52.90 | 51.40 | 51.70 | 51.70 | 1,561,312 |
| May 29, 2025 | 53.90 | 54.20 | 52.00 | 53.10 | 53.10 | 3,246,249 |
| May 28, 2025 | 57.50 | 57.80 | 53.30 | 53.50 | 53.50 | 11,959,488 |
| May 27, 2025 | 55.10 | 55.70 | 53.80 | 55.40 | 55.40 | 4,043,336 |
| May 26, 2025 | 53.50 | 55.70 | 53.30 | 55.10 | 55.10 | 5,206,365 |
| May 23, 2025 | 53.10 | 56.10 | 52.60 | 54.10 | 54.10 | 11,181,335 |
| May 22, 2025 | 49.30 | 52.90 | 48.80 | 52.60 | 52.60 | 3,992,680 |
| May 21, 2025 | 50.00 | 50.00 | 49.20 | 49.30 | 49.30 | 571,200 |
| May 20, 2025 | 49.45 | 50.50 | 49.00 | 49.30 | 49.30 | 896,000 |
| May 19, 2025 | 49.70 | 50.80 | 49.00 | 49.10 | 49.10 | 1,331,070 |
| May 16, 2025 | 49.70 | 50.10 | 49.20 | 49.50 | 49.50 | 709,003 |
| May 15, 2025 | 49.70 | 50.20 | 49.30 | 49.70 | 49.70 | 1,404,122 |
| May 14, 2025 | 48.40 | 51.40 | 48.10 | 50.30 | 50.30 | 4,338,248 |
| May 13, 2025 | 48.70 | 48.70 | 47.10 | 47.45 | 47.45 | 1,011,060 |
| May 12, 2025 | 46.80 | 48.50 | 46.75 | 47.30 | 47.30 | 1,730,002 |
| May 9, 2025 | 46.00 | 47.20 | 44.65 | 46.15 | 46.15 | 1,328,001 |
| May 8, 2025 | 44.50 | 45.70 | 44.50 | 45.30 | 45.30 | 691,343 |
| May 7, 2025 | 44.30 | 44.70 | 43.65 | 44.20 | 44.20 | 521,156 |
| May 6, 2025 | 43.50 | 44.35 | 43.50 | 44.05 | 44.05 | 515,096 |
| May 5, 2025 | 47.00 | 47.00 | 42.90 | 43.85 | 43.85 | 1,474,150 |
| May 2, 2025 | 46.80 | 46.90 | 46.15 | 46.60 | 46.60 | 961,050 |
| Apr 30, 2025 | 47.00 | 48.00 | 45.50 | 45.60 | 45.60 | 2,740,150 |
| Apr 29, 2025 | 45.85 | 46.80 | 45.25 | 46.50 | 46.50 | 1,872,103 |
| Apr 28, 2025 | 44.15 | 46.15 | 43.85 | 45.40 | 45.40 | 1,835,100 |
| Apr 25, 2025 | 43.35 | 44.55 | 42.25 | 44.05 | 44.05 | 2,247,030 |
| Apr 24, 2025 | 43.35 | 43.50 | 41.90 | 42.10 | 42.10 | 1,129,000 |
| Apr 23, 2025 | 41.80 | 43.00 | 41.80 | 42.60 | 42.60 | 1,092,000 |
| Apr 22, 2025 | 40.40 | 42.00 | 40.40 | 40.85 | 40.85 | 717,000 |
| Apr 21, 2025 | 43.60 | 43.70 | 41.15 | 41.45 | 41.45 | 946,010 |
| Apr 18, 2025 | 44.25 | 44.40 | 43.50 | 43.60 | 43.60 | 751,030 |
| Apr 17, 2025 | 44.15 | 44.65 | 43.30 | 43.65 | 43.65 | 1,073,020 |
| Apr 16, 2025 | 46.10 | 46.60 | 44.25 | 44.25 | 44.25 | 3,664,221 |
| Apr 15, 2025 | 43.20 | 44.90 | 43.05 | 44.90 | 44.90 | 1,595,001 |
| Apr 14, 2025 | 43.10 | 45.00 | 41.90 | 42.50 | 42.50 | 2,111,010 |
| Apr 11, 2025 | 40.00 | 41.75 | 37.35 | 41.55 | 41.55 | 2,596,204 |
| Apr 10, 2025 | 41.50 | 41.50 | 40.50 | 41.50 | 41.50 | 1,965,510 |
| Apr 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 719,000 |
| Apr 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 527,011 |
| Apr 7, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 112,238 |
| Apr 2, 2025 | 51.30 | 52.00 | 50.40 | 51.70 | 51.70 | 923,000 |
| Apr 1, 2025 | 50.80 | 51.30 | 50.20 | 51.30 | 51.30 | 1,176,004 |
| Mar 31, 2025 | 52.00 | 52.60 | 50.10 | 50.10 | 50.10 | 2,467,211 |
| Mar 28, 2025 | 55.80 | 55.80 | 52.90 | 53.40 | 53.40 | 2,378,130 |
| Mar 27, 2025 | 55.20 | 56.20 | 54.30 | 55.80 | 55.80 | 1,971,320 |
| Mar 26, 2025 | 58.80 | 59.40 | 55.60 | 55.90 | 55.90 | 4,196,277 |
| Mar 25, 2025 | 57.70 | 59.80 | 56.70 | 58.80 | 58.80 | 6,787,041 |
| Mar 24, 2025 | 57.40 | 58.40 | 56.00 | 56.20 | 56.20 | 2,206,163 |
| Mar 21, 2025 | 58.80 | 59.60 | 57.10 | 57.40 | 57.40 | 2,236,250 |
| Mar 20, 2025 | 59.70 | 60.60 | 58.40 | 58.40 | 58.40 | 2,556,457 |
| Mar 19, 2025 | 59.00 | 59.50 | 58.50 | 58.80 | 58.80 | 1,426,030 |
| Mar 18, 2025 | 58.70 | 59.20 | 58.30 | 59.00 | 59.00 | 1,185,210 |
| Mar 17, 2025 | 58.90 | 59.30 | 57.80 | 58.20 | 58.20 | 1,735,031 |
| Mar 14, 2025 | 58.10 | 59.20 | 56.90 | 58.70 | 58.70 | 1,728,014 |
| Mar 13, 2025 | 59.20 | 60.30 | 57.50 | 57.60 | 57.60 | 2,556,094 |
| Mar 12, 2025 | 59.00 | 59.80 | 58.40 | 59.20 | 59.20 | 2,198,390 |
| Mar 11, 2025 | 57.00 | 59.60 | 55.50 | 59.00 | 59.00 | 4,045,127 |
| Mar 10, 2025 | 59.80 | 60.90 | 57.70 | 58.70 | 58.70 | 2,761,618 |
| Mar 7, 2025 | 61.90 | 63.00 | 59.30 | 59.40 | 59.40 | 5,146,003 |
| Mar 6, 2025 | 64.30 | 64.80 | 62.20 | 62.30 | 62.30 | 4,468,125 |
| Mar 5, 2025 | 64.50 | 65.00 | 63.40 | 64.30 | 64.30 | 5,688,620 |
| Mar 4, 2025 | 63.70 | 67.30 | 62.20 | 64.40 | 64.40 | 15,749,649 |
| Mar 3, 2025 | 69.30 | 70.50 | 63.50 | 63.80 | 63.80 | 20,760,871 |
| Feb 27, 2025 | 69.70 | 72.00 | 67.10 | 69.80 | 69.80 | 63,487,570 |
| Feb 26, 2025 | 61.50 | 67.50 | 61.40 | 67.50 | 67.50 | 12,859,542 |
| Feb 25, 2025 | 62.40 | 64.20 | 60.90 | 61.40 | 61.40 | 8,364,250 |
| Feb 24, 2025 | 59.50 | 64.60 | 59.40 | 62.90 | 62.90 | 13,136,306 |
| Feb 21, 2025 | 60.50 | 61.70 | 59.50 | 59.80 | 59.80 | 4,747,100 |
| Feb 20, 2025 | 59.30 | 61.80 | 58.50 | 60.50 | 60.50 | 5,570,102 |
| Feb 19, 2025 | 59.40 | 59.90 | 58.40 | 59.00 | 59.00 | 2,665,210 |
| Feb 18, 2025 | 57.70 | 60.30 | 57.40 | 59.20 | 59.20 | 4,533,746 |
| Feb 17, 2025 | 58.60 | 59.40 | 57.20 | 57.30 | 57.30 | 3,063,160 |
| Feb 14, 2025 | 59.50 | 60.20 | 58.30 | 58.60 | 58.60 | 2,908,293 |
| Feb 13, 2025 | 59.10 | 60.50 | 58.70 | 58.80 | 58.80 | 2,328,250 |
| Feb 12, 2025 | 59.30 | 61.50 | 58.30 | 59.20 | 59.20 | 5,927,175 |
| Feb 11, 2025 | 59.80 | 60.00 | 58.60 | 58.80 | 58.80 | 5,175,267 |
| Feb 10, 2025 | 61.20 | 61.90 | 59.90 | 60.40 | 60.40 | 4,162,143 |
| Feb 7, 2025 | 60.50 | 62.00 | 60.20 | 61.50 | 61.50 | 7,477,243 |
| Feb 6, 2025 | 58.90 | 62.40 | 58.60 | 60.30 | 60.30 | 11,038,700 |
| Feb 5, 2025 | 58.70 | 61.60 | 58.50 | 59.00 | 59.00 | 14,717,359 |
| Feb 4, 2025 | 55.10 | 58.20 | 54.50 | 58.00 | 58.00 | 4,700,259 |
| Feb 3, 2025 | 53.40 | 55.00 | 53.00 | 54.90 | 54.90 | 2,269,050 |
| Jan 22, 2025 | 57.60 | 57.70 | 55.60 | 55.60 | 55.60 | 4,834,272 |
| Jan 21, 2025 | 57.80 | 57.90 | 55.80 | 57.00 | 57.00 | 6,512,011 |
| Jan 20, 2025 | 54.90 | 57.40 | 54.70 | 57.30 | 57.30 | 7,475,400 |
| Jan 17, 2025 | 56.50 | 56.80 | 53.70 | 54.40 | 54.40 | 4,640,182 |
| Jan 16, 2025 | 54.50 | 57.00 | 54.00 | 56.10 | 56.10 | 6,801,110 |
| Jan 15, 2025 | 56.00 | 56.70 | 53.50 | 53.90 | 53.90 | 11,337,998 |
| Jan 14, 2025 | 52.10 | 55.30 | 51.00 | 55.00 | 55.00 | 5,579,493 |
| Jan 13, 2025 | 55.00 | 55.00 | 51.00 | 51.70 | 51.70 | 5,461,342 |
| Jan 10, 2025 | 56.10 | 57.20 | 54.80 | 55.20 | 55.20 | 4,408,491 |
| Jan 9, 2025 | 58.30 | 58.50 | 53.70 | 55.60 | 55.60 | 9,114,913 |
| Jan 8, 2025 | 57.40 | 60.20 | 57.40 | 58.10 | 58.10 | 14,594,523 |
| Jan 7, 2025 | 57.80 | 58.30 | 56.50 | 57.30 | 57.30 | 6,897,574 |
| Jan 6, 2025 | 62.50 | 64.40 | 56.30 | 57.10 | 57.10 | 49,111,498 |
| Jan 3, 2025 | 63.70 | 63.70 | 60.00 | 62.50 | 62.50 | 47,978,466 |
| Jan 2, 2025 | 56.30 | 61.90 | 56.20 | 61.90 | 61.90 | 21,455,846 |
| Dec 31, 2024 | 59.30 | 62.20 | 55.80 | 56.30 | 56.30 | 18,975,376 |
| Dec 30, 2024 | 57.60 | 60.60 | 57.50 | 59.70 | 59.70 | 9,084,509 |
| Dec 27, 2024 | 57.80 | 59.20 | 56.60 | 57.50 | 57.50 | 5,129,163 |
| Dec 26, 2024 | 58.60 | 59.90 | 56.70 | 57.00 | 57.00 | 8,735,171 |
| Dec 25, 2024 | 57.10 | 60.50 | 55.60 | 58.00 | 58.00 | 17,842,435 |
| Dec 24, 2024 | 53.70 | 57.90 | 53.00 | 56.90 | 56.90 | 13,412,711 |
| Dec 23, 2024 | 52.00 | 56.00 | 51.60 | 53.80 | 53.80 | 9,907,200 |
| Dec 20, 2024 | 49.80 | 52.10 | 48.80 | 51.10 | 51.10 | 9,206,360 |
| Dec 19, 2024 | 44.40 | 48.50 | 44.15 | 48.50 | 48.50 | 4,564,093 |
| Dec 18, 2024 | 44.95 | 45.85 | 44.55 | 45.35 | 45.35 | 964,109 |
| Dec 17, 2024 | 44.90 | 45.40 | 44.80 | 45.20 | 45.20 | 1,403,614 |
| Dec 16, 2024 | 48.45 | 48.45 | 44.40 | 44.60 | 44.60 | 4,564,250 |
| Dec 13, 2024 | 52.50 | 52.50 | 48.55 | 48.55 | 48.55 | 6,217,138 |
| Dec 12, 2024 | 52.00 | 54.40 | 51.50 | 53.90 | 53.90 | 6,161,412 |
| Dec 11, 2024 | 51.90 | 53.00 | 50.50 | 51.30 | 51.30 | 3,509,455 |
| Dec 10, 2024 | 53.00 | 54.20 | 49.95 | 51.30 | 51.30 | 6,356,693 |
| Dec 9, 2024 | 55.10 | 56.20 | 53.60 | 53.70 | 53.70 | 10,105,323 |
| Dec 6, 2024 | 52.10 | 56.30 | 52.10 | 55.50 | 55.50 | 18,532,550 |
| Dec 5, 2024 | 51.60 | 52.20 | 50.50 | 51.20 | 51.20 | 6,288,356 |
| Dec 4, 2024 | 50.10 | 53.70 | 49.45 | 52.00 | 52.00 | 23,366,160 |
| Dec 3, 2024 | 44.95 | 48.95 | 44.95 | 48.95 | 48.95 | 5,556,004 |
| Dec 2, 2024 | 45.30 | 45.30 | 44.25 | 44.50 | 44.50 | 351,000 |
| Nov 29, 2024 | 43.80 | 44.35 | 43.65 | 44.10 | 44.10 | 345,100 |
| Nov 28, 2024 | 44.75 | 45.25 | 43.40 | 43.95 | 43.95 | 637,075 |
| Nov 27, 2024 | 45.95 | 47.25 | 44.75 | 44.75 | 44.75 | 1,536,098 |
| Nov 26, 2024 | 45.60 | 46.20 | 45.00 | 46.05 | 46.05 | 1,003,172 |
| Nov 25, 2024 | 43.85 | 46.50 | 43.85 | 45.90 | 45.90 | 2,274,125 |
| Nov 22, 2024 | 44.05 | 44.60 | 43.60 | 43.60 | 43.60 | 462,425 |
| Nov 21, 2024 | 44.00 | 44.45 | 43.30 | 43.65 | 43.65 | 830,000 |
| Nov 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,723,453 |
| Nov 19, 2024 | 41.30 | 44.70 | 41.30 | 44.15 | 44.15 | 1,486,023 |
| Nov 18, 2024 | 41.30 | 41.85 | 40.85 | 41.30 | 41.30 | 307,171 |
| Nov 15, 2024 | 41.30 | 42.50 | 41.10 | 41.30 | 41.30 | 589,400 |
| Nov 14, 2024 | 42.00 | 42.20 | 41.05 | 41.05 | 41.05 | 551,300 |
| Nov 13, 2024 | 40.00 | 42.75 | 40.00 | 42.30 | 42.30 | 1,181,084 |
| Nov 12, 2024 | 39.10 | 39.60 | 38.90 | 39.25 | 39.25 | 549,000 |
| Nov 11, 2024 | 41.00 | 41.05 | 39.75 | 40.25 | 40.25 | 568,015 |
| Nov 8, 2024 | 43.15 | 43.50 | 41.45 | 41.50 | 41.50 | 426,032 |
| Nov 7, 2024 | 42.40 | 43.20 | 42.40 | 43.10 | 43.10 | 264,099 |
| Nov 6, 2024 | 42.50 | 42.80 | 41.95 | 42.40 | 42.40 | 246,000 |
| Nov 5, 2024 | 41.15 | 42.35 | 41.15 | 41.95 | 41.95 | 157,039 |
| Nov 4, 2024 | 41.90 | 41.90 | 41.05 | 41.15 | 41.15 | 155,000 |
| Nov 1, 2024 | 40.35 | 41.90 | 40.35 | 41.90 | 41.90 | 183,075 |
| Oct 30, 2024 | 41.80 | 41.80 | 41.15 | 41.40 | 41.40 | 218,103 |
| Oct 29, 2024 | 42.50 | 42.50 | 41.25 | 41.30 | 41.30 | 276,099 |
| Oct 28, 2024 | 43.20 | 43.20 | 41.90 | 42.35 | 42.35 | 349,000 |
| Oct 25, 2024 | 43.90 | 43.90 | 43.15 | 43.15 | 43.15 | 298,160 |
| Oct 24, 2024 | 44.95 | 44.95 | 43.65 | 43.70 | 43.70 | 443,568 |
| Oct 23, 2024 | 44.20 | 45.30 | 44.20 | 44.75 | 44.75 | 670,034 |
| Oct 22, 2024 | 43.65 | 44.30 | 43.65 | 44.20 | 44.20 | 319,030 |
| Oct 21, 2024 | 43.40 | 44.00 | 43.40 | 44.00 | 44.00 | 209,000 |
| Oct 18, 2024 | 44.70 | 44.70 | 43.25 | 43.25 | 43.25 | 317,100 |
| Oct 17, 2024 | 43.30 | 44.35 | 43.30 | 44.30 | 44.30 | 451,000 |
| Oct 16, 2024 | 42.95 | 44.05 | 42.75 | 43.60 | 43.60 | 407,075 |
| Oct 15, 2024 | 44.55 | 44.60 | 43.05 | 43.05 | 43.05 | 1,070,180 |
| Oct 14, 2024 | 44.10 | 44.90 | 43.85 | 44.55 | 44.55 | 2,355,718 |
| Oct 11, 2024 | 45.20 | 46.00 | 43.30 | 43.30 | 43.30 | 1,979,256 |
| Oct 9, 2024 | 44.10 | 44.75 | 43.95 | 44.15 | 44.15 | 773,100 |
| Oct 8, 2024 | 44.10 | 44.75 | 43.15 | 44.05 | 44.05 | 576,025 |
| Oct 7, 2024 | 44.15 | 44.70 | 43.85 | 44.50 | 44.50 | 531,000 |
| Oct 4, 2024 | 43.20 | 44.85 | 42.90 | 43.85 | 43.85 | 1,089,121 |
| Oct 1, 2024 | 44.00 | 44.00 | 43.10 | 43.15 | 43.15 | 452,226 |
| Sep 30, 2024 | 44.20 | 44.75 | 43.40 | 43.70 | 43.70 | 1,082,000 |
| Sep 27, 2024 | 44.85 | 45.50 | 43.65 | 44.20 | 44.20 | 1,190,050 |
| Sep 26, 2024 | 43.80 | 45.20 | 43.10 | 44.50 | 44.50 | 1,456,025 |
| Sep 25, 2024 | 43.90 | 44.90 | 43.15 | 43.85 | 43.85 | 2,199,000 |
| Sep 24, 2024 | 41.45 | 44.05 | 40.40 | 43.55 | 43.55 | 2,009,250 |
| Sep 23, 2024 | 41.70 | 41.70 | 41.10 | 41.45 | 41.45 | 220,131 |
| Sep 20, 2024 | 41.75 | 42.00 | 41.00 | 41.55 | 41.55 | 386,129 |
| Sep 19, 2024 | 41.00 | 41.50 | 40.30 | 41.00 | 41.00 | 553,000 |
| Sep 18, 2024 | 41.70 | 41.80 | 40.80 | 40.80 | 40.80 | 749,000 |
| Sep 16, 2024 | 40.80 | 41.95 | 40.75 | 41.35 | 41.35 | 367,000 |
| Sep 13, 2024 | 40.15 | 40.75 | 40.15 | 40.65 | 40.65 | 131,020 |
| Sep 12, 2024 | 40.20 | 40.65 | 39.80 | 40.00 | 40.00 | 729,031 |
| Sep 11, 2024 | 40.25 | 40.60 | 39.60 | 39.60 | 39.60 | 177,010 |
| Sep 10, 2024 | 41.95 | 42.45 | 39.75 | 40.20 | 40.20 | 452,237 |
| Sep 9, 2024 | 39.85 | 41.60 | 39.85 | 41.55 | 41.55 | 246,210 |
| Sep 6, 2024 | 40.95 | 41.80 | 40.50 | 41.40 | 41.40 | 298,300 |
| Sep 5, 2024 | 41.65 | 42.05 | 40.55 | 40.75 | 40.75 | 283,300 |
| Sep 4, 2024 | 41.45 | 41.80 | 40.00 | 41.00 | 41.00 | 584,108 |
| Sep 3, 2024 | 44.05 | 44.50 | 43.00 | 43.00 | 43.00 | 348,121 |
| Sep 2, 2024 | 44.10 | 44.70 | 43.85 | 44.05 | 44.05 | 357,000 |
| Aug 30, 2024 | 45.10 | 45.55 | 43.95 | 43.95 | 43.95 | 432,039 |
| Aug 29, 2024 | 45.10 | 45.25 | 44.50 | 44.80 | 44.80 | 508,000 |
| Aug 28, 2024 | 43.90 | 46.10 | 43.90 | 45.30 | 45.30 | 1,377,150 |
| Aug 27, 2024 | 44.10 | 44.40 | 43.80 | 43.90 | 43.90 | 195,000 |
| Aug 26, 2024 | 43.90 | 45.00 | 43.75 | 44.15 | 44.15 | 617,225 |
| Aug 23, 2024 | 43.40 | 44.00 | 43.10 | 44.00 | 44.00 | 354,025 |
| Aug 22, 2024 | 43.50 | 43.85 | 43.20 | 43.50 | 43.50 | 317,095 |
| Aug 21, 2024 | 43.35 | 44.00 | 43.10 | 43.35 | 43.35 | 355,014 |
| Aug 20, 2024 | 43.60 | 43.95 | 43.25 | 43.60 | 43.60 | 547,200 |
| Aug 19, 2024 | 41.60 | 44.35 | 40.90 | 43.60 | 43.60 | 1,567,070 |
| Aug 16, 2024 | 41.20 | 41.55 | 40.80 | 41.05 | 41.05 | 472,085 |
| Aug 15, 2024 | 41.20 | 41.20 | 40.45 | 40.50 | 40.50 | 171,000 |
| Aug 14, 2024 | 40.75 | 41.35 | 40.30 | 40.70 | 40.70 | 456,050 |
| Aug 13, 2024 | 40.25 | 40.45 | 39.70 | 39.95 | 39.95 | 256,025 |
| Aug 12, 2024 | 39.80 | 40.75 | 39.75 | 40.15 | 40.15 | 318,006 |
| Aug 9, 2024 | 40.50 | 41.60 | 39.05 | 39.40 | 39.40 | 614,076 |
| Aug 8, 2024 | 37.90 | 39.85 | 37.90 | 38.80 | 38.80 | 779,000 |
| Aug 7, 2024 | 36.35 | 38.85 | 36.20 | 38.85 | 38.85 | 748,200 |
| Aug 6, 2024 | 37.45 | 38.60 | 33.75 | 35.35 | 35.35 | 2,008,442 |
| Aug 5, 2024 | 1.000281 Dividend | |||||
| Aug 5, 2024 | 41.10 | 41.15 | 37.45 | 37.45 | 37.45 | 1,167,159 |
| Aug 2, 2024 | 44.05 | 44.55 | 42.60 | 42.60 | 41.60 | 461,024 |
| Aug 1, 2024 | 44.05 | 44.90 | 44.05 | 44.70 | 43.65 | 368,095 |
| Jul 31, 2024 | 43.25 | 44.50 | 42.80 | 43.55 | 42.53 | 280,000 |
| Jul 30, 2024 | 42.70 | 43.80 | 41.95 | 43.25 | 42.23 | 649,207 |
| Jul 29, 2024 | 44.20 | 44.75 | 42.75 | 42.75 | 41.75 | 504,150 |
| Jul 26, 2024 | 42.95 | 44.60 | 42.95 | 44.00 | 42.97 | 443,097 |
| Jul 23, 2024 | 44.20 | 44.80 | 44.10 | 44.10 | 43.06 | 445,300 |
| Jul 22, 2024 | 45.25 | 45.25 | 43.80 | 44.00 | 42.97 | 1,052,007 |
| Jul 19, 2024 | 47.35 | 47.35 | 45.30 | 45.30 | 44.24 | 786,118 |
| Jul 18, 2024 | 47.00 | 47.60 | 46.20 | 46.60 | 45.51 | 728,000 |
| Jul 17, 2024 | 48.00 | 48.20 | 47.25 | 47.25 | 46.14 | 618,000 |
| Jul 16, 2024 | 48.50 | 48.50 | 47.25 | 47.25 | 46.14 | 1,110,425 |
| Jul 15, 2024 | 49.35 | 49.60 | 48.10 | 48.20 | 47.07 | 960,015 |
| Jul 12, 2024 | 49.85 | 50.00 | 49.25 | 49.25 | 48.09 | 1,104,288 |
| Jul 11, 2024 | 51.30 | 51.30 | 50.10 | 50.30 | 49.12 | 1,156,428 |
| Jul 10, 2024 | 50.00 | 52.40 | 49.85 | 51.30 | 50.10 | 1,612,439 |
| Jul 9, 2024 | 51.50 | 51.60 | 49.10 | 49.85 | 48.68 | 2,023,056 |
| Jul 8, 2024 | 52.60 | 53.60 | 50.80 | 51.40 | 50.19 | 2,086,000 |
| Jul 5, 2024 | 50.80 | 52.70 | 50.30 | 52.20 | 50.97 | 1,872,111 |
| Jul 4, 2024 | 50.70 | 51.30 | 50.30 | 50.50 | 49.31 | 1,000,442 |
| Jul 3, 2024 | 50.90 | 51.10 | 50.40 | 50.50 | 49.31 | 725,000 |
| Jul 2, 2024 | 50.70 | 51.30 | 50.20 | 50.30 | 49.12 | 871,000 |
| Jul 1, 2024 | 51.40 | 51.40 | 50.60 | 50.70 | 49.51 | 874,096 |
| Jun 28, 2024 | 52.20 | 52.60 | 50.90 | 51.10 | 49.90 | 1,013,000 |
| Jun 27, 2024 | 52.90 | 53.40 | 51.50 | 51.50 | 50.29 | 1,487,379 |
| Jun 26, 2024 | 54.10 | 55.00 | 52.70 | 52.80 | 51.56 | 4,044,500 |
| Jun 25, 2024 | 52.00 | 53.60 | 50.30 | 53.40 | 52.15 | 4,127,250 |
| Jun 24, 2024 | 53.70 | 53.90 | 51.20 | 51.40 | 50.19 | 3,599,634 |
| Jun 21, 2024 | 51.40 | 53.70 | 50.90 | 53.30 | 52.05 | 3,121,110 |
| Jun 20, 2024 | 50.10 | 51.90 | 50.10 | 51.20 | 50.00 | 1,293,002 |
| Jun 19, 2024 | 51.40 | 52.00 | 50.30 | 50.30 | 49.12 | 965,861 |
| Jun 18, 2024 | 52.30 | 52.30 | 51.00 | 51.00 | 49.80 | 667,150 |
| Jun 17, 2024 | 50.80 | 52.20 | 50.80 | 51.50 | 50.29 | 809,060 |
| Jun 14, 2024 | 50.90 | 52.70 | 50.80 | 50.80 | 49.61 | 1,168,100 |
| Jun 13, 2024 | 51.30 | 51.50 | 50.50 | 50.50 | 49.31 | 849,209 |
| Jun 12, 2024 | 51.60 | 51.60 | 50.30 | 51.00 | 49.80 | 802,000 |
| Jun 11, 2024 | 52.00 | 52.30 | 50.30 | 51.20 | 50.00 | 1,311,106 |
| Jun 7, 2024 | 51.00 | 51.10 | 50.40 | 50.60 | 49.41 | 739,100 |
| Jun 6, 2024 | 51.70 | 51.70 | 50.30 | 50.50 | 49.31 | 1,124,037 |
Related Tickers
6148.TWO Azion Corporation
61.00
-2.24%
6190.TWO Wonderful Hi-tech Co., Ltd.
39.80
-3.16%
3380.TW Alpha Networks Inc.
29.55
0.00%
6143.TWO Netronix, Inc.
122.50
-0.81%
3447.TW XAVi Technologies Corporation
49.50
-1.20%
3163.TWO Browave Corporation
167.00
+2.77%
2332.TW D-Link Corporation
17.00
-1.16%
3704.TW Zyxel Group Corporation
28.65
-0.69%
2419.TW Hitron Technologies Inc.
24.90
+5.06%
3363.TWO FOCI Fiber Optic Communications, Inc.
241.00
-0.21%