Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Hansoh Pharmaceutical Group Company Limited (3692.HK)

Compare
23.050
+0.450
+(1.99%)
As of 9:47:42 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202522.85023.55022.85023.05023.0503,510,000
Apr 11, 202521.95022.75021.80022.60022.60014,618,743
Apr 10, 202522.30023.25021.95021.95021.95016,128,467
Apr 9, 202520.65021.90019.82021.70021.70015,778,108
Apr 8, 202520.60021.65020.15021.45021.45019,467,067
Apr 7, 202521.30022.50020.40020.65020.65024,720,983
Apr 3, 202524.05024.15022.80023.70023.70028,343,838
Apr 2, 202524.45024.85023.80024.45024.45016,786,153
Apr 1, 202524.60025.90024.20024.45024.45015,594,783
Mar 31, 202523.70024.95023.35024.50024.50024,860,414
Mar 28, 202522.55023.70022.15023.60023.60020,842,089
Mar 27, 202520.75022.45020.50022.15022.15016,516,697
Mar 26, 202521.05021.35020.70021.00021.0008,514,112
Mar 25, 202520.40021.15020.20021.05021.0509,930,000
Mar 24, 202520.00021.10019.82020.30020.30010,299,094
Mar 21, 202521.30021.30019.70020.10020.10010,185,076
Mar 20, 202521.20021.90020.95021.30021.30011,349,868
Mar 19, 202519.50021.30019.50021.05021.05012,698,193
Mar 18, 202519.20019.88019.20019.80019.8008,316,250
Mar 17, 202518.78019.32018.78019.10019.1008,402,040
Mar 14, 202518.68019.08018.62018.96018.9606,700,000
Mar 13, 202519.00019.36018.40018.70018.7005,600,047
Mar 12, 202518.80019.18018.60018.80018.8006,443,041
Mar 11, 202518.28018.80018.06018.80018.80010,443,075
Mar 10, 202519.10019.22018.14018.32018.3208,341,016
Mar 7, 202519.42019.66019.06019.24019.2409,159,751
Mar 6, 202519.42019.56019.18019.42019.4206,742,738
Mar 5, 202518.50019.14018.18019.02019.0209,497,796
Mar 4, 202517.98018.48017.66018.30018.3008,608,630
Mar 3, 202517.42018.14017.42017.86017.8607,033,765
Feb 28, 202519.18019.18017.98018.02018.02015,659,639
Feb 27, 202519.20019.44018.80019.22019.2208,972,255
Feb 26, 202519.00019.52018.80019.32019.3209,169,460
Feb 25, 202518.70019.12018.64018.96018.9604,670,031
Feb 24, 202519.56019.76018.94019.00019.0009,069,350
Feb 21, 202518.56019.80018.40019.80019.80011,726,376
Feb 20, 202518.48018.76018.16018.32018.3204,493,385
Feb 19, 202518.00018.44017.74018.44018.4404,344,020
Feb 18, 202517.76018.18017.30018.00018.0008,756,918
Feb 17, 202517.52018.12017.28017.80017.80010,233,863
Feb 14, 202517.24017.80017.14017.52017.5208,897,193
Feb 13, 202517.30017.48017.10017.22017.2205,929,132
Feb 12, 202518.28018.28017.10017.30017.3008,074,044
Feb 11, 202518.48018.48017.96018.12018.1203,859,722
Feb 10, 202518.32018.80018.24018.72018.7203,719,218
Feb 7, 202518.00018.16017.78018.06018.0606,162,303
Feb 6, 202518.00018.10017.80017.96017.9605,942,313
Feb 5, 202518.50018.94017.92017.94017.9406,078,939
Feb 4, 202518.08018.58018.08018.50018.5003,462,541
Feb 3, 202518.20018.20017.22017.80017.8002,814,000
Jan 28, 202517.86017.86017.86017.86017.860-
Jan 27, 202517.34017.96017.34017.76017.7604,195,709
Jan 24, 202517.80017.80017.26017.42017.4205,482,172
Jan 23, 202517.28017.66017.14017.28017.2804,524,103
Jan 22, 202517.18017.40017.06017.40017.4003,906,285
Jan 21, 202517.24017.34016.96017.22017.2203,944,000
Jan 20, 202516.70017.28016.70016.98016.9804,877,793
Jan 17, 202517.00017.02016.70016.84016.8402,933,776
Jan 16, 202516.82017.08016.64016.72016.7203,140,950
Jan 15, 202516.56016.96016.50016.70016.7002,405,072
Jan 14, 202516.36016.90016.32016.64016.6404,347,739
Jan 13, 202516.20016.34015.96016.26016.2605,148,680
Jan 10, 202516.98016.98016.16016.24016.2405,555,581
Jan 9, 202516.38016.76016.32016.48016.4804,615,255
Jan 8, 202516.32016.38016.12016.22016.2206,778,561
Jan 7, 202516.52016.84016.22016.32016.3206,381,400
Jan 6, 202516.78016.82016.44016.58016.5805,278,100
Jan 3, 202516.90017.36016.58016.66016.6604,332,300
Jan 2, 202517.28017.44016.56016.68016.6806,508,613
Dec 31, 202417.28017.28017.28017.28017.280-
Dec 30, 202417.86018.10017.32017.40017.4004,913,600
Dec 27, 202418.48018.48017.68017.80017.8004,113,583
Dec 24, 202418.18018.18018.18018.18018.180-
Dec 23, 202417.90018.30017.62017.82017.8202,732,583
Dec 20, 202418.70018.70017.84017.94017.9403,878,527
Dec 19, 202418.90019.34018.02018.34018.34012,713,947
Dec 18, 202417.78018.50017.70018.48018.4805,158,620
Dec 17, 202417.64018.06017.56017.78017.78010,026,000
Dec 16, 202418.00018.30017.66017.78017.7806,437,730
Dec 13, 202418.36018.42017.98018.08018.0803,443,244
Dec 12, 202418.64018.72018.42018.48018.4802,725,781
Dec 11, 202418.52018.88018.38018.60018.6003,528,561
Dec 10, 202419.58019.68018.40018.48018.4809,057,070
Dec 9, 202418.38019.12018.38019.10019.1004,949,445
Dec 6, 202418.70018.78018.28018.54018.5404,451,658
Dec 5, 202418.82019.00018.72018.86018.8603,230,908
Dec 4, 202419.14019.44018.90019.02019.0206,577,878
Dec 3, 202418.82019.32018.74019.22019.2206,769,910
Dec 2, 202419.30019.48018.82018.92018.92010,416,372
Nov 29, 202419.12019.54019.12019.30019.3003,830,000
Nov 28, 202419.08019.34018.94019.12019.1204,569,541
Nov 27, 202418.60019.28018.42019.08019.08010,789,777
Nov 26, 202418.42018.86018.30018.64018.6406,848,811
Nov 25, 202418.52018.88018.40018.58018.58015,500,366
Nov 22, 202418.10018.96018.10018.52018.52011,440,322
Nov 21, 202417.80018.80017.76018.26018.26016,125,418
Nov 20, 202417.08018.12017.08017.86017.86010,542,612
Nov 19, 202417.26017.44017.10017.16017.1603,342,808
Nov 18, 202417.10017.38016.80017.26017.2605,578,364
Nov 15, 202417.22017.46017.02017.08017.0805,087,620
Nov 14, 202417.36017.48016.84017.24017.2406,586,287
Nov 13, 202417.36017.44016.92017.12017.1205,449,478
Nov 12, 202417.16017.58017.12017.38017.3807,343,005
Nov 11, 202417.08017.30016.90017.16017.1607,229,500
Nov 8, 202417.78018.06017.22017.36017.3607,890,000
Nov 7, 202417.38017.52017.12017.48017.4806,188,520
Nov 6, 202417.80017.80017.06017.42017.42010,913,867
Nov 5, 202417.86017.86017.36017.70017.70011,105,706
Nov 4, 202418.00018.56017.68017.86017.86014,150,870
Nov 1, 202418.22018.42017.72017.84017.84014,647,069
Oct 31, 202418.50018.60017.78018.14018.14018,567,787
Oct 30, 202420.80020.80018.24018.30018.30027,917,763
Oct 29, 202421.20021.20020.20020.45020.4509,244,771
Oct 28, 202420.50021.10020.50020.65020.6506,623,175
Oct 25, 202420.20020.90020.20020.75020.7505,929,000
Oct 24, 202420.80020.80019.94020.20020.2008,698,000
Oct 23, 202420.50021.10020.35020.60020.6004,784,570
Oct 22, 202421.00021.35020.30020.65020.6505,647,041
Oct 21, 202421.70021.95021.00021.20021.2005,464,576
Oct 18, 202421.00022.15020.75022.05022.0509,872,188
Oct 17, 202420.65021.60020.60021.00021.00010,760,982
Oct 16, 202420.70020.95020.10020.30020.3006,940,734
Oct 15, 202420.50021.20020.35020.65020.6509,662,557
Oct 14, 202421.20021.35020.30020.75020.75011,408,523
Oct 10, 202421.30021.90021.10021.35021.35011,467,400
Oct 9, 202419.62021.45019.62020.50020.50013,450,571
Oct 8, 202421.10021.35019.86020.65020.65021,065,594
Oct 7, 202422.80022.80021.05021.30021.3008,993,300
Oct 4, 202420.95021.75020.45021.60021.6007,629,120
Oct 3, 202421.85022.00020.60021.00021.0006,220,323
Oct 2, 202420.95021.90020.85021.85021.85010,203,200
Sep 30, 202421.80022.10020.05020.95020.95051,756,540
Sep 27, 202420.15021.90020.15021.65021.6509,459,202
Sep 26, 202419.30020.20019.16020.10020.1007,023,166
Sep 25, 202419.80019.94019.08019.30019.30010,866,141
Sep 24, 202420.55020.55019.24019.56019.5608,625,340
Sep 23, 202420.45020.45019.84020.00020.0003,654,240
Sep 20, 2024 0.201 Dividend
Sep 20, 202419.98020.70019.80020.35020.3506,198,291
Sep 19, 202420.25020.55019.52020.10019.8993,861,781
Sep 17, 202419.80020.10019.46020.05019.8491,972,261
Sep 16, 202419.58019.60019.18019.60019.4042,224,000
Sep 13, 202418.92019.84018.92019.58019.3844,520,000
Sep 12, 202419.00019.32018.80018.92018.7314,519,000
Sep 11, 202418.20019.20018.14019.06018.8694,527,000
Sep 10, 202418.64018.90018.48018.62018.4345,968,445
Sep 9, 202419.82020.15018.40018.68018.4939,219,031
Sep 5, 202419.84020.05019.56019.88019.6813,328,827
Sep 4, 202419.70019.80019.36019.74019.5433,691,439
Sep 3, 202420.10020.40019.50019.60019.4044,937,200
Sep 2, 202419.96020.30019.64019.98019.7806,441,216
Aug 30, 202420.80021.00019.84019.96019.76011,772,117
Aug 29, 202420.40021.00020.20020.80020.5925,710,633
Aug 28, 202419.14020.75018.94020.60020.39417,932,972
Aug 27, 202418.00018.26017.82018.22018.0383,121,613
Aug 26, 202417.24018.08016.60017.98017.8003,979,803
Aug 23, 202418.52018.52016.70017.24017.0687,612,607
Aug 22, 202418.88018.88018.14018.52018.3353,543,851
Aug 21, 202418.86018.94018.04018.36018.1765,104,856
Aug 20, 202418.58018.76018.16018.52018.3352,236,311
Aug 19, 202418.50019.02018.14018.30018.1173,565,800
Aug 16, 202418.00018.58017.80018.50018.3154,899,929
Aug 15, 202417.96018.12017.58017.80017.6222,737,986
Aug 14, 202418.36018.38017.34017.68017.5037,642,941
Aug 13, 202418.30018.92018.00018.36018.1763,707,800
Aug 12, 202418.92019.08018.38018.50018.3154,132,640
Aug 9, 202419.02019.44018.74018.92018.7316,345,177
Aug 8, 202418.48019.16018.38019.00018.8107,365,761
Aug 7, 202418.40018.80018.20018.48018.2956,328,760
Aug 6, 202416.84018.50016.84018.42018.2369,468,234
Aug 5, 202416.62017.20016.40016.84016.6723,623,769
Aug 2, 202416.12016.92016.12016.64016.4742,323,600
Aug 1, 202417.08017.16016.16016.50016.3352,221,384
Jul 31, 202416.20017.26016.20017.08016.9094,164,322
Jul 30, 202416.86017.10016.26016.36016.1965,970,668
Jul 29, 202416.84017.64016.80016.96016.7903,168,992
Jul 26, 202416.46016.96016.38016.84016.6722,062,487
Jul 25, 202416.22016.82016.22016.46016.2952,263,080
Jul 24, 202417.06017.44016.56016.62016.4542,349,250
Jul 23, 202417.78018.02016.86017.02016.8504,369,696
Jul 22, 202417.50018.00017.36017.78017.6022,992,196
Jul 19, 202417.34017.62017.20017.28017.1073,805,134
Jul 18, 202417.30017.56017.10017.34017.1673,215,680
Jul 17, 202416.50017.30016.40017.24017.0683,303,796
Jul 16, 202416.40016.76016.24016.50016.3354,378,234
Jul 15, 202416.80016.80016.32016.46016.2952,154,577
Jul 12, 202415.80016.82015.80016.80016.6323,754,442
Jul 11, 202415.96016.36015.94016.02015.8602,660,300
Jul 10, 202415.78016.26015.78015.96015.8001,821,069
Jul 9, 202415.58016.04015.32015.98015.8203,050,331
Jul 8, 202416.42016.72015.64015.82015.6626,233,910
Jul 5, 202416.06016.74015.90016.64016.4744,386,120
Jul 4, 202416.00016.20015.78015.98015.8203,024,857
Jul 3, 202415.98016.24015.76015.88015.7212,663,238
Jul 2, 202416.26016.26015.54015.88015.7212,820,742
Jun 28, 202416.48016.58015.98016.32016.1572,724,274
Jun 27, 202416.68016.90016.38016.48016.3153,257,607
Jun 26, 202416.66016.94016.66016.84016.6722,004,860
Jun 25, 202416.06016.78016.06016.72016.5532,984,357
Jun 24, 202416.52016.52015.62016.04015.8803,314,000
Jun 21, 202416.52016.58016.16016.32016.1575,440,440
Jun 20, 202416.70017.28016.42016.58016.4143,828,764
Jun 19, 2024 0.142 Dividend
Jun 19, 202417.24017.62017.20017.32017.1472,497,552
Jun 18, 202417.36017.74017.24017.38017.0652,678,684
Jun 17, 202417.60017.72017.16017.48017.1641,942,600
Jun 14, 202417.50017.68017.28017.56017.2423,023,770
Jun 13, 202417.36017.92017.36017.64017.3213,239,617
Jun 12, 202417.50017.84017.20017.36017.0463,501,668
Jun 11, 202417.48017.78017.24017.64017.3214,007,768
Jun 7, 202417.86018.24017.70017.82017.4972,968,948
Jun 6, 202418.00018.40017.70017.86017.5374,131,608
Jun 5, 202417.28017.94017.28017.50017.1833,945,950
Jun 4, 202416.80017.38016.52017.28016.9674,735,644
Jun 3, 202416.20016.66016.10016.50016.2018,117,712
May 31, 202416.30016.70015.92016.06015.7696,717,433
May 30, 202416.26016.54015.94016.00015.7102,304,113
May 29, 202416.76016.86016.20016.26015.9664,161,400
May 28, 202416.72017.10016.54016.62016.3193,933,542
May 27, 202416.60017.12016.14016.92016.6143,946,728
May 24, 202417.28017.30016.24016.64016.3396,725,419
May 23, 202417.20017.28016.72017.28016.9672,892,021
May 22, 202418.16018.16017.04017.20016.8897,758,716
May 21, 202418.26018.26017.52017.72017.3995,125,998
May 20, 202418.00018.60017.48018.38018.0473,608,815
May 17, 202418.00018.52018.00018.24017.9104,114,338
May 16, 202418.00018.52017.72018.00017.67410,289,783
May 14, 202417.40018.10017.40017.88017.5563,592,371
May 13, 202417.88018.20017.70017.82017.4974,487,500
May 10, 202417.66018.14017.64018.10017.7728,122,682
May 9, 202418.00018.20017.50017.66017.3407,195,923
May 8, 202418.46018.76017.92018.00017.6745,520,475
May 7, 202418.30018.68018.18018.32017.9886,432,650
May 6, 202418.44018.54017.90018.30017.9698,647,358
May 3, 202418.20018.50017.98018.24017.9103,364,767
May 2, 202417.40018.36017.12018.18017.8516,067,999
Apr 30, 202417.50017.72017.34017.40017.0856,145,006
Apr 29, 202417.22017.88017.22017.48017.1646,481,613
Apr 26, 202416.76017.26016.76017.22016.9085,545,326
Apr 25, 202416.84017.06016.66016.80016.4964,935,778
Apr 24, 202416.46016.84016.46016.80016.4964,757,906
Apr 23, 202416.00016.58015.94016.34016.0444,868,920
Apr 22, 202415.38016.16015.38016.04015.7504,676,591
Apr 19, 202415.60015.60014.96015.38015.1026,892,320
Apr 18, 202415.72016.04015.48015.66015.3776,815,486
Apr 17, 202415.76016.00015.64015.78015.4943,286,300
Apr 16, 202416.00016.04015.36015.76015.4754,809,960
Apr 15, 202415.92016.28015.92016.20015.9072,625,316

Related Tickers

3933.HK The United Laboratories International Holdings Limited
13.180
+5.44%
 
0512.HK GRAND PHARMA
5.740
+1.59%
 
3320.HK China Resources Pharmaceutical Group Limited
4.980
+1.43%
 
CASBF CanSino Biologics Inc.
3.2000
0.00%
 
1513.HK LIVZON PHARMA
26.350
+2.13%
 
0897.HK WAI YUEN TONG
0.350
+2.94%
 
6185.HK CanSino Biologics Inc.
30.450
+2.53%
 
2552.HK Hua Medicine (Shanghai) Ltd.
2.140
+4.90%
 
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited
8.650
+1.76%
 
2877.HK China Shineway Pharmaceutical Group Limited
7.700
+1.45%