155.500
+7.700
+(5.21%)
At close: 4:08:32 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 151.000 | 158.800 | 150.600 | 155.500 | 155.500 | 62,843,710 |
| Jan 17, 2025 | 148.200 | 149.100 | 145.000 | 147.800 | 147.800 | 20,474,850 |
| Jan 16, 2025 | 146.700 | 150.500 | 144.500 | 147.600 | 147.600 | 37,707,184 |
| Jan 15, 2025 | 143.300 | 146.000 | 141.200 | 144.500 | 144.500 | 29,515,844 |
| Jan 14, 2025 | 138.800 | 146.700 | 138.100 | 144.300 | 144.300 | 58,761,811 |
| Jan 13, 2025 | 139.000 | 139.000 | 133.500 | 137.400 | 137.400 | 37,818,018 |
| Jan 10, 2025 | 146.100 | 146.400 | 139.000 | 140.100 | 140.100 | 30,901,748 |
| Jan 9, 2025 | 145.900 | 146.800 | 142.500 | 144.400 | 144.400 | 26,551,311 |
| Jan 8, 2025 | 148.900 | 149.100 | 143.900 | 146.700 | 146.700 | 25,790,556 |
| Jan 7, 2025 | 150.700 | 152.800 | 145.800 | 148.700 | 148.700 | 30,932,550 |
| Jan 6, 2025 | 153.800 | 153.800 | 148.400 | 150.700 | 150.700 | 27,783,624 |
| Jan 3, 2025 | 151.300 | 155.700 | 148.800 | 153.700 | 153.700 | 30,511,065 |
| Jan 2, 2025 | 151.700 | 154.300 | 148.400 | 150.600 | 150.600 | 28,715,165 |
| Dec 31, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 152.500 | - |
| Dec 30, 2024 | 155.900 | 156.600 | 151.400 | 152.800 | 152.800 | 25,450,241 |
| Dec 27, 2024 | 153.100 | 157.000 | 151.600 | 154.700 | 154.700 | 23,550,112 |
| Dec 24, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 155.200 | - |
| Dec 23, 2024 | 161.200 | 161.500 | 153.600 | 155.600 | 155.600 | 31,530,269 |
| Dec 20, 2024 | 158.000 | 161.200 | 157.300 | 158.600 | 158.600 | 34,086,217 |
| Dec 19, 2024 | 157.300 | 159.200 | 156.400 | 158.400 | 158.400 | 20,597,561 |
| Dec 18, 2024 | 164.800 | 164.800 | 159.200 | 160.100 | 160.100 | 18,611,465 |
| Dec 17, 2024 | 156.900 | 164.800 | 155.600 | 158.600 | 158.600 | 33,855,934 |
| Dec 16, 2024 | 161.600 | 162.700 | 158.200 | 159.600 | 159.600 | 27,168,729 |
| Dec 13, 2024 | 165.000 | 165.800 | 161.600 | 162.600 | 162.600 | 37,180,662 |
| Dec 12, 2024 | 169.000 | 173.000 | 163.200 | 168.900 | 168.900 | 39,912,261 |
| Dec 11, 2024 | 172.100 | 175.200 | 165.400 | 167.000 | 167.000 | 29,501,888 |
| Dec 10, 2024 | 182.000 | 182.900 | 171.000 | 171.800 | 171.800 | 70,828,812 |
| Dec 9, 2024 | 159.000 | 172.500 | 158.900 | 171.700 | 171.700 | 58,871,653 |
| Dec 6, 2024 | 160.800 | 163.700 | 156.900 | 162.400 | 162.400 | 63,874,792 |
| Dec 5, 2024 | 162.800 | 163.300 | 157.000 | 159.200 | 159.200 | 46,562,493 |
| Dec 4, 2024 | 166.300 | 170.600 | 164.800 | 165.200 | 165.200 | 32,453,687 |
| Dec 3, 2024 | 167.200 | 167.300 | 160.700 | 165.500 | 165.500 | 41,771,143 |
| Dec 2, 2024 | 160.000 | 169.200 | 159.900 | 167.400 | 167.400 | 66,398,327 |
| Nov 29, 2024 | 171.100 | 177.000 | 165.200 | 168.700 | 168.700 | 40,356,999 |
| Nov 28, 2024 | 176.900 | 176.900 | 170.700 | 172.200 | 172.200 | 24,252,235 |
| Nov 27, 2024 | 165.800 | 176.800 | 163.700 | 176.200 | 176.200 | 41,736,756 |
| Nov 26, 2024 | 161.000 | 168.600 | 160.200 | 164.300 | 164.300 | 25,797,668 |
| Nov 25, 2024 | 165.900 | 168.200 | 158.200 | 162.000 | 162.000 | 54,935,851 |
| Nov 22, 2024 | 172.500 | 174.400 | 165.100 | 167.100 | 167.100 | 25,731,303 |
| Nov 21, 2024 | 174.800 | 175.900 | 172.100 | 172.700 | 172.700 | 14,104,129 |
| Nov 20, 2024 | 171.900 | 176.000 | 170.900 | 174.800 | 174.800 | 23,492,659 |
| Nov 19, 2024 | 169.100 | 172.600 | 167.200 | 171.900 | 171.900 | 26,059,344 |
| Nov 18, 2024 | 171.000 | 173.000 | 166.700 | 169.000 | 169.000 | 28,205,598 |
| Nov 15, 2024 | 171.000 | 174.000 | 166.600 | 169.600 | 169.600 | 26,486,305 |
| Nov 14, 2024 | 171.000 | 177.800 | 168.100 | 169.300 | 169.300 | 33,412,299 |
| Nov 13, 2024 | 173.000 | 175.600 | 168.600 | 175.400 | 175.400 | 36,152,267 |
| Nov 12, 2024 | 182.800 | 184.800 | 171.800 | 175.700 | 175.700 | 60,520,914 |
| Nov 11, 2024 | 185.000 | 187.100 | 181.300 | 185.600 | 185.600 | 39,159,080 |
| Nov 8, 2024 | 203.000 | 205.400 | 190.400 | 191.800 | 191.800 | 39,449,252 |
| Nov 7, 2024 | 188.000 | 200.400 | 186.100 | 199.900 | 199.900 | 42,255,252 |
| Nov 6, 2024 | 191.000 | 193.000 | 183.300 | 189.300 | 189.300 | 38,093,891 |
| Nov 5, 2024 | 184.400 | 193.900 | 184.400 | 193.800 | 193.800 | 28,395,939 |
| Nov 4, 2024 | 188.000 | 190.400 | 185.000 | 187.700 | 187.700 | 14,033,434 |
| Nov 1, 2024 | 186.400 | 190.400 | 184.600 | 187.600 | 187.600 | 21,507,197 |
| Oct 31, 2024 | 185.400 | 186.400 | 182.300 | 182.500 | 182.500 | 18,630,573 |
| Oct 30, 2024 | 186.500 | 190.200 | 182.600 | 184.700 | 184.700 | 25,149,030 |
| Oct 29, 2024 | 189.200 | 192.900 | 186.900 | 189.300 | 189.300 | 32,660,150 |
| Oct 28, 2024 | 185.900 | 189.000 | 183.700 | 185.200 | 185.200 | 19,619,475 |
| Oct 25, 2024 | 186.500 | 189.800 | 182.600 | 184.900 | 184.900 | 24,837,829 |
| Oct 24, 2024 | 190.600 | 194.200 | 186.500 | 187.000 | 187.000 | 29,157,453 |
| Oct 23, 2024 | 187.300 | 197.500 | 186.200 | 194.900 | 194.900 | 45,149,007 |
| Oct 22, 2024 | 181.200 | 188.600 | 180.500 | 184.800 | 184.800 | 25,949,808 |
| Oct 21, 2024 | 182.300 | 187.300 | 179.100 | 181.200 | 181.200 | 32,248,970 |
| Oct 18, 2024 | 170.100 | 187.800 | 170.000 | 185.400 | 185.400 | 55,680,008 |
| Oct 17, 2024 | 176.700 | 180.300 | 168.400 | 170.200 | 170.200 | 37,092,810 |
| Oct 16, 2024 | 170.000 | 177.600 | 167.100 | 173.200 | 173.200 | 48,202,224 |
| Oct 15, 2024 | 182.800 | 185.400 | 168.400 | 170.800 | 170.800 | 69,635,778 |
| Oct 14, 2024 | 189.900 | 190.800 | 177.800 | 183.600 | 183.600 | 62,345,605 |
| Oct 10, 2024 | 193.200 | 200.000 | 189.700 | 193.700 | 193.700 | 68,711,009 |
| Oct 9, 2024 | 189.400 | 198.400 | 175.300 | 184.400 | 184.400 | 108,218,713 |
| Oct 8, 2024 | 204.800 | 207.600 | 177.700 | 180.200 | 180.200 | 129,061,135 |
| Oct 7, 2024 | 212.000 | 217.000 | 206.200 | 213.200 | 213.200 | 50,709,476 |
| Oct 4, 2024 | 199.900 | 213.800 | 197.300 | 213.400 | 213.400 | 72,028,503 |
| Oct 3, 2024 | 198.000 | 209.800 | 189.000 | 205.000 | 205.000 | 78,089,168 |
| Oct 2, 2024 | 178.000 | 201.400 | 178.000 | 197.200 | 197.200 | 111,032,616 |
| Sep 30, 2024 | 176.400 | 178.000 | 167.600 | 172.000 | 172.000 | 102,848,272 |
| Sep 27, 2024 | 160.000 | 170.000 | 159.600 | 164.600 | 164.600 | 127,235,353 |
| Sep 26, 2024 | 143.800 | 153.300 | 142.600 | 152.200 | 152.200 | 84,240,850 |
| Sep 25, 2024 | 147.200 | 148.000 | 139.700 | 141.300 | 141.300 | 75,294,115 |
| Sep 24, 2024 | 136.800 | 139.900 | 134.900 | 139.800 | 139.800 | 58,311,925 |
| Sep 23, 2024 | 135.800 | 138.300 | 131.300 | 132.800 | 132.800 | 37,934,059 |
| Sep 20, 2024 | 135.600 | 138.100 | 133.800 | 135.900 | 135.900 | 60,241,060 |
| Sep 19, 2024 | 128.800 | 134.700 | 127.700 | 133.800 | 133.800 | 53,919,649 |
| Sep 17, 2024 | 126.700 | 128.900 | 126.200 | 128.600 | 128.600 | 17,621,881 |
| Sep 16, 2024 | 123.200 | 127.000 | 122.200 | 126.500 | 126.500 | 21,336,151 |
| Sep 13, 2024 | 123.600 | 126.000 | 122.600 | 123.000 | 123.000 | 28,574,247 |
| Sep 12, 2024 | 120.900 | 124.900 | 119.900 | 122.300 | 122.300 | 41,248,772 |
| Sep 11, 2024 | 116.700 | 119.900 | 116.700 | 119.400 | 119.400 | 23,022,020 |
| Sep 10, 2024 | 119.400 | 119.800 | 116.900 | 118.900 | 118.900 | 21,838,708 |
| Sep 9, 2024 | 118.300 | 120.200 | 117.200 | 118.600 | 118.600 | 38,187,905 |
| Sep 5, 2024 | 119.200 | 120.900 | 117.800 | 119.300 | 119.300 | 24,972,705 |
| Sep 4, 2024 | 118.900 | 120.400 | 117.000 | 119.200 | 119.200 | 27,521,023 |
| Sep 3, 2024 | 116.700 | 119.400 | 116.400 | 118.900 | 118.900 | 19,616,696 |
| Sep 2, 2024 | 118.500 | 119.300 | 115.800 | 116.300 | 116.300 | 27,217,094 |
| Aug 30, 2024 | 116.900 | 121.900 | 116.000 | 118.200 | 118.200 | 74,886,388 |
| Aug 29, 2024 | 110.000 | 116.500 | 108.200 | 115.700 | 115.700 | 88,880,692 |
| Aug 28, 2024 | 104.800 | 105.500 | 101.600 | 102.800 | 102.800 | 43,855,211 |
| Aug 27, 2024 | 106.000 | 107.000 | 103.000 | 106.200 | 106.200 | 42,738,256 |
| Aug 26, 2024 | 108.500 | 111.000 | 108.000 | 109.000 | 109.000 | 18,754,675 |
| Aug 23, 2024 | 107.200 | 107.900 | 106.300 | 107.500 | 107.500 | 16,679,813 |
| Aug 22, 2024 | 109.100 | 109.300 | 105.300 | 109.000 | 109.000 | 18,083,963 |
| Aug 21, 2024 | 105.500 | 108.800 | 105.200 | 107.700 | 107.700 | 15,349,800 |
| Aug 20, 2024 | 110.000 | 110.200 | 107.500 | 108.100 | 108.100 | 14,669,733 |
| Aug 19, 2024 | 109.800 | 110.400 | 108.200 | 108.700 | 108.700 | 17,188,364 |
| Aug 16, 2024 | 104.000 | 108.300 | 103.800 | 107.700 | 107.700 | 37,261,404 |
| Aug 15, 2024 | 101.900 | 104.400 | 100.100 | 102.400 | 102.400 | 23,016,192 |
| Aug 14, 2024 | 104.600 | 104.600 | 101.300 | 102.100 | 102.100 | 14,885,295 |
| Aug 13, 2024 | 104.000 | 105.300 | 101.300 | 103.400 | 103.400 | 24,773,088 |
| Aug 12, 2024 | 105.900 | 106.700 | 101.900 | 104.000 | 104.000 | 22,028,432 |
| Aug 9, 2024 | 106.200 | 108.500 | 105.600 | 106.200 | 106.200 | 19,633,016 |
| Aug 8, 2024 | 104.500 | 107.200 | 102.800 | 104.600 | 104.600 | 25,310,352 |
| Aug 7, 2024 | 106.200 | 108.300 | 105.100 | 106.000 | 106.000 | 20,383,337 |
| Aug 6, 2024 | 109.100 | 109.900 | 105.600 | 105.600 | 105.600 | 24,808,382 |
| Aug 5, 2024 | 102.800 | 107.600 | 101.400 | 106.800 | 106.800 | 41,740,738 |
| Aug 2, 2024 | 107.800 | 107.800 | 100.700 | 104.000 | 104.000 | 40,365,144 |
| Aug 1, 2024 | 108.100 | 111.200 | 108.100 | 109.200 | 109.200 | 15,275,269 |
| Jul 31, 2024 | 106.700 | 110.300 | 106.000 | 109.300 | 109.300 | 21,711,841 |
| Jul 30, 2024 | 108.600 | 108.600 | 105.800 | 106.400 | 106.400 | 17,955,125 |
| Jul 29, 2024 | 109.300 | 110.500 | 107.700 | 108.400 | 108.400 | 17,136,896 |
| Jul 26, 2024 | 108.500 | 108.700 | 105.100 | 107.600 | 107.600 | 27,148,879 |
| Jul 25, 2024 | 110.600 | 111.600 | 106.200 | 107.100 | 107.100 | 52,401,441 |
| Jul 24, 2024 | 118.100 | 118.300 | 111.500 | 113.300 | 113.300 | 42,947,253 |
| Jul 23, 2024 | 121.100 | 121.400 | 117.200 | 118.100 | 118.100 | 28,762,101 |
| Jul 22, 2024 | 118.900 | 121.900 | 118.500 | 121.300 | 121.300 | 30,662,005 |
| Jul 19, 2024 | 118.100 | 119.300 | 117.100 | 117.500 | 117.500 | 29,688,510 |
| Jul 18, 2024 | 117.100 | 120.400 | 116.800 | 119.400 | 119.400 | 22,116,025 |
| Jul 17, 2024 | 117.500 | 120.500 | 116.000 | 119.100 | 119.100 | 23,222,975 |
| Jul 16, 2024 | 117.600 | 118.800 | 116.600 | 117.500 | 117.500 | 18,714,084 |
| Jul 15, 2024 | 119.900 | 121.600 | 118.700 | 119.100 | 119.100 | 20,533,862 |
| Jul 12, 2024 | 119.100 | 122.300 | 118.000 | 121.800 | 121.800 | 42,746,740 |
| Jul 11, 2024 | 115.800 | 117.700 | 114.800 | 116.100 | 116.100 | 25,270,801 |
| Jul 10, 2024 | 116.200 | 118.900 | 114.600 | 114.900 | 114.900 | 30,789,640 |
| Jul 9, 2024 | 115.300 | 115.900 | 112.500 | 114.700 | 114.700 | 32,986,108 |
| Jul 8, 2024 | 118.700 | 118.900 | 116.300 | 117.000 | 117.000 | 17,430,565 |
| Jul 5, 2024 | 119.700 | 121.000 | 117.700 | 119.100 | 119.100 | 23,440,790 |
| Jul 4, 2024 | 119.900 | 121.600 | 118.800 | 119.700 | 119.700 | 35,834,785 |
| Jul 3, 2024 | 114.300 | 117.400 | 112.500 | 117.100 | 117.100 | 31,244,921 |
| Jul 2, 2024 | 111.400 | 113.300 | 108.600 | 112.200 | 112.200 | 27,443,010 |
| Jun 28, 2024 | 111.500 | 114.300 | 110.600 | 111.100 | 111.100 | 28,512,066 |
| Jun 27, 2024 | 115.500 | 116.700 | 112.600 | 113.700 | 113.700 | 27,528,943 |
| Jun 26, 2024 | 115.000 | 117.500 | 114.200 | 117.000 | 117.000 | 18,098,098 |
| Jun 25, 2024 | 116.200 | 119.000 | 115.500 | 116.800 | 116.800 | 24,626,406 |
| Jun 24, 2024 | 113.800 | 115.800 | 112.400 | 115.400 | 115.400 | 26,037,487 |
| Jun 21, 2024 | 119.700 | 121.000 | 114.000 | 116.200 | 116.200 | 40,576,486 |
| Jun 20, 2024 | 122.000 | 122.400 | 118.900 | 119.900 | 119.900 | 20,924,768 |
| Jun 19, 2024 | 116.700 | 121.900 | 115.000 | 121.400 | 121.400 | 35,696,099 |
| Jun 18, 2024 | 118.000 | 118.900 | 114.500 | 115.000 | 115.000 | 28,072,090 |
| Jun 17, 2024 | 114.000 | 117.700 | 112.400 | 116.800 | 116.800 | 28,862,165 |
| Jun 14, 2024 | 116.700 | 118.000 | 113.800 | 114.700 | 114.700 | 37,941,208 |
| Jun 13, 2024 | 114.400 | 116.900 | 112.300 | 116.700 | 116.700 | 37,711,546 |
| Jun 12, 2024 | 115.000 | 116.700 | 112.500 | 112.600 | 112.600 | 33,337,950 |
| Jun 11, 2024 | 108.000 | 116.600 | 107.000 | 115.300 | 115.300 | 72,840,707 |
| Jun 7, 2024 | 115.000 | 115.000 | 109.800 | 110.400 | 110.400 | 73,605,024 |
| Jun 6, 2024 | 114.400 | 116.000 | 111.000 | 112.700 | 112.700 | 37,302,723 |
| Jun 5, 2024 | 113.500 | 116.000 | 111.500 | 112.600 | 112.600 | 28,629,666 |
| Jun 4, 2024 | 109.000 | 115.000 | 108.600 | 113.500 | 113.500 | 36,668,490 |
| Jun 3, 2024 | 107.400 | 110.400 | 106.400 | 109.000 | 109.000 | 32,263,292 |
| May 31, 2024 | 110.900 | 112.500 | 104.200 | 105.100 | 105.100 | 70,686,575 |
| May 30, 2024 | 112.700 | 114.000 | 107.700 | 108.900 | 108.900 | 49,115,730 |
| May 29, 2024 | 116.500 | 117.700 | 111.900 | 112.700 | 112.700 | 41,575,906 |
| May 28, 2024 | 118.600 | 121.400 | 117.500 | 119.000 | 119.000 | 15,835,259 |
| May 27, 2024 | 116.300 | 119.800 | 114.000 | 118.700 | 118.700 | 21,389,207 |
| May 24, 2024 | 118.100 | 118.900 | 115.100 | 116.300 | 116.300 | 26,306,133 |
| May 23, 2024 | 120.100 | 120.500 | 117.600 | 119.500 | 119.500 | 24,699,425 |
| May 22, 2024 | 122.100 | 122.500 | 119.200 | 120.600 | 120.600 | 19,562,007 |
| May 21, 2024 | 122.000 | 123.200 | 120.100 | 121.400 | 121.400 | 29,710,345 |
| May 20, 2024 | 125.000 | 126.600 | 121.400 | 124.000 | 124.000 | 28,982,420 |
| May 17, 2024 | 127.800 | 129.200 | 124.300 | 125.000 | 125.000 | 31,704,186 |
| May 16, 2024 | 126.000 | 128.000 | 122.300 | 125.600 | 125.600 | 42,701,385 |
| May 14, 2024 | 124.100 | 125.900 | 121.800 | 121.900 | 121.900 | 38,288,586 |
| May 13, 2024 | 117.100 | 123.200 | 116.200 | 122.300 | 122.300 | 35,200,441 |
| May 10, 2024 | 119.600 | 119.700 | 116.100 | 118.600 | 118.600 | 27,327,103 |
| May 9, 2024 | 113.500 | 118.900 | 113.400 | 117.900 | 117.900 | 38,108,570 |
| May 8, 2024 | 115.900 | 118.600 | 113.200 | 113.500 | 113.500 | 30,580,670 |
| May 7, 2024 | 120.000 | 120.000 | 114.800 | 115.500 | 115.500 | 42,001,964 |
| May 6, 2024 | 120.000 | 120.600 | 117.200 | 120.300 | 120.300 | 49,035,480 |
| May 3, 2024 | 120.600 | 122.900 | 116.400 | 119.700 | 119.700 | 47,271,453 |
| May 2, 2024 | 111.500 | 119.900 | 109.600 | 119.100 | 119.100 | 54,349,618 |
| Apr 30, 2024 | 112.900 | 113.300 | 109.400 | 109.500 | 109.500 | 31,352,217 |
| Apr 29, 2024 | 115.600 | 116.000 | 110.400 | 111.400 | 111.400 | 58,947,214 |
| Apr 26, 2024 | 113.000 | 117.500 | 111.300 | 115.600 | 115.600 | 58,244,146 |
| Apr 25, 2024 | 113.600 | 113.600 | 109.900 | 111.500 | 111.500 | 41,607,467 |
| Apr 24, 2024 | 109.900 | 113.600 | 108.200 | 113.600 | 113.600 | 75,120,018 |
| Apr 23, 2024 | 102.600 | 108.800 | 102.000 | 108.600 | 108.600 | 67,329,893 |
| Apr 22, 2024 | 97.700 | 101.400 | 96.350 | 100.600 | 100.600 | 34,032,651 |
| Apr 19, 2024 | 94.900 | 95.500 | 92.400 | 95.300 | 95.300 | 43,757,725 |
| Apr 18, 2024 | 97.550 | 98.500 | 94.900 | 97.750 | 97.750 | 25,433,968 |
| Apr 17, 2024 | 100.000 | 100.800 | 96.300 | 97.550 | 97.550 | 23,341,654 |
| Apr 16, 2024 | 99.450 | 101.500 | 97.700 | 98.700 | 98.700 | 32,570,899 |
| Apr 15, 2024 | 100.200 | 102.100 | 99.050 | 101.600 | 101.600 | 23,691,075 |
| Apr 12, 2024 | 103.700 | 104.600 | 102.000 | 102.100 | 102.100 | 25,336,583 |
| Apr 11, 2024 | 100.600 | 105.700 | 100.600 | 104.500 | 104.500 | 29,968,182 |
| Apr 10, 2024 | 100.500 | 104.900 | 99.650 | 103.800 | 103.800 | 36,264,390 |
| Apr 9, 2024 | 99.950 | 102.300 | 99.200 | 99.700 | 99.700 | 20,265,683 |
| Apr 8, 2024 | 99.000 | 100.700 | 97.550 | 99.400 | 99.400 | 23,724,590 |
| Apr 5, 2024 | 99.000 | 101.200 | 96.650 | 100.400 | 100.400 | 23,113,479 |
| Apr 3, 2024 | 102.900 | 102.900 | 98.300 | 98.950 | 98.950 | 25,820,529 |
| Apr 2, 2024 | 99.800 | 101.800 | 98.900 | 101.400 | 101.400 | 47,901,184 |
| Mar 28, 2024 | 91.100 | 99.250 | 91.100 | 96.800 | 96.800 | 68,225,499 |
| Mar 27, 2024 | 91.500 | 93.400 | 90.400 | 91.100 | 91.100 | 32,797,948 |
| Mar 26, 2024 | 95.650 | 95.850 | 92.050 | 93.400 | 93.400 | 36,035,734 |
| Mar 25, 2024 | 92.650 | 96.800 | 92.350 | 93.300 | 93.300 | 87,057,189 |
| Mar 22, 2024 | 91.650 | 91.850 | 86.250 | 88.250 | 88.250 | 40,590,379 |
| Mar 21, 2024 | 90.000 | 93.400 | 90.000 | 92.300 | 92.300 | 37,444,742 |
| Mar 20, 2024 | 89.200 | 89.800 | 86.600 | 88.800 | 88.800 | 23,666,436 |
| Mar 19, 2024 | 89.900 | 90.350 | 87.300 | 89.200 | 89.200 | 22,526,449 |
| Mar 18, 2024 | 89.400 | 91.850 | 88.300 | 90.400 | 90.400 | 30,006,515 |
| Mar 15, 2024 | 90.900 | 91.300 | 87.100 | 89.400 | 89.400 | 60,598,885 |
| Mar 14, 2024 | 94.500 | 96.000 | 91.800 | 92.900 | 92.900 | 29,698,359 |
| Mar 13, 2024 | 94.300 | 95.500 | 92.850 | 94.350 | 94.350 | 52,081,620 |
| Mar 12, 2024 | 91.000 | 94.450 | 88.450 | 93.400 | 93.400 | 65,843,507 |
| Mar 11, 2024 | 86.050 | 90.100 | 85.900 | 89.200 | 89.200 | 32,784,520 |
| Mar 8, 2024 | 84.950 | 87.850 | 84.400 | 84.700 | 84.700 | 25,732,322 |
| Mar 7, 2024 | 89.750 | 90.150 | 82.450 | 85.400 | 85.400 | 55,120,852 |
| Mar 6, 2024 | 86.450 | 90.750 | 85.800 | 88.700 | 88.700 | 44,220,022 |
| Mar 5, 2024 | 89.550 | 90.200 | 85.700 | 86.350 | 86.350 | 54,549,058 |
| Mar 4, 2024 | 90.000 | 92.400 | 87.450 | 91.500 | 91.500 | 80,510,164 |
| Mar 1, 2024 | 79.000 | 88.700 | 78.200 | 88.400 | 88.400 | 112,823,802 |
| Feb 29, 2024 | 77.500 | 80.850 | 77.150 | 79.800 | 79.800 | 45,596,242 |
| Feb 28, 2024 | 81.650 | 82.300 | 78.200 | 78.350 | 78.350 | 39,805,027 |
| Feb 27, 2024 | 80.800 | 82.000 | 77.400 | 81.650 | 81.650 | 46,228,362 |
| Feb 26, 2024 | 81.500 | 83.000 | 80.650 | 81.150 | 81.150 | 30,721,936 |
| Feb 23, 2024 | 80.000 | 81.950 | 79.500 | 81.500 | 81.500 | 49,886,870 |
| Feb 22, 2024 | 78.250 | 79.900 | 75.800 | 79.750 | 79.750 | 41,887,709 |
| Feb 21, 2024 | 73.000 | 79.150 | 72.600 | 77.000 | 77.000 | 62,086,475 |
| Feb 20, 2024 | 73.750 | 74.400 | 71.700 | 73.400 | 73.400 | 21,163,619 |
| Feb 19, 2024 | 75.000 | 75.000 | 70.400 | 72.750 | 72.750 | 39,524,524 |
| Feb 16, 2024 | 72.500 | 75.000 | 70.850 | 74.650 | 74.650 | 31,111,357 |
| Feb 15, 2024 | 70.800 | 72.200 | 69.950 | 71.350 | 71.350 | 21,096,630 |
| Feb 14, 2024 | 66.800 | 71.350 | 66.100 | 71.100 | 71.100 | 26,359,051 |
| Feb 9, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 67.700 | - |
| Feb 8, 2024 | 68.150 | 69.850 | 67.200 | 68.150 | 68.150 | 29,755,332 |
| Feb 7, 2024 | 70.300 | 72.450 | 67.750 | 68.250 | 68.250 | 47,795,239 |
| Feb 6, 2024 | 64.700 | 69.550 | 64.700 | 69.250 | 69.250 | 57,567,225 |
| Feb 5, 2024 | 61.200 | 66.750 | 61.100 | 65.050 | 65.050 | 44,622,116 |
| Feb 2, 2024 | 67.000 | 67.000 | 62.850 | 63.250 | 63.250 | 35,526,659 |
| Feb 1, 2024 | 62.950 | 65.900 | 62.550 | 64.100 | 64.100 | 31,904,342 |
| Jan 31, 2024 | 65.150 | 65.400 | 61.900 | 62.550 | 62.550 | 41,410,699 |
| Jan 30, 2024 | 66.000 | 66.600 | 65.050 | 65.400 | 65.400 | 28,952,811 |
| Jan 29, 2024 | 67.350 | 68.300 | 65.550 | 67.300 | 67.300 | 27,797,193 |
| Jan 26, 2024 | 68.500 | 68.750 | 66.050 | 66.700 | 66.700 | 37,208,078 |
| Jan 25, 2024 | 70.300 | 70.500 | 67.300 | 69.400 | 69.400 | 44,747,046 |
| Jan 24, 2024 | 69.150 | 70.750 | 67.300 | 70.300 | 70.300 | 61,021,190 |
| Jan 23, 2024 | 65.650 | 69.400 | 63.450 | 66.300 | 66.300 | 65,894,453 |
| Jan 22, 2024 | 68.600 | 68.650 | 64.300 | 65.400 | 65.400 | 61,089,885 |
Related Tickers
9618.HK JD.com, Inc.
157.400
+7.29%
9988.HK Alibaba Group Holding Limited
84.550
+4.71%
PDD PDD Holdings Inc.
105.57
+5.30%
JD JD.com, Inc.
39.00
+10.11%
SE Sea Limited
115.08
+3.09%
BABA Alibaba Group Holding Limited
85.12
+3.26%
DHER.DE Delivery Hero SE
29.08
-1.12%
VIPS Vipshop Holdings Limited
13.46
+2.20%
CPNG Coupang, Inc.
22.06
-1.16%
DADA Dada Nexus Limited
1.3300
+3.10%