KSE - Delayed Quote KRW

Nh-Amundi Hanaro K-New Deal Digital Plus Etf (368190.KS)

6,980.00 -40.00 (-0.57%)
As of 1:35:43 PM GMT+9. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

TUR iShares MSCI Turkey ETF
36.72
+1.94%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.53
+1.85%
 
EWJV iShares MSCI Japan Value ETF
31.25
+1.76%
 
FLJH Franklin FTSE Japan Hedged ETF
31.47
+1.73%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.85
+1.64%
 
QTUM Defiance Quantum ETF
83.99
+1.63%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.86
+1.61%
 
DWAS Invesco DWA SmallCap Momentum ETF
93.86
+1.37%
 
EWM iShares MSCI Malaysia ETF
24.18
+1.26%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
69.18
+1.21%
 
BBP Virtus LifeSci Biotech Products ETF
61.24
+1.13%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.27
+1.12%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.83
+1.11%
 
XAR SPDR S&P Aerospace & Defense ETF
170.55
+1.04%
 
ESPO VanEck Video Gaming and eSports ETF
85.30
+1.01%
 
FYX First Trust Small Cap Core AlphaDEX Fund
103.11
+0.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.36
+0.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.26
+0.90%
 
PSC Principal U.S. Small-Cap ETF
52.49
+0.86%
 
PSP Invesco Global Listed Private Equity ETF
67.63
+0.82%
 
XSD SPDR S&P Semiconductor ETF
259.81
+0.81%
 
WLDR Affinity World Leaders Equity ETF
30.29
+0.81%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.38
+0.78%
 
IPAC iShares Core MSCI Pacific ETF
61.26
+0.76%
 
KCE SPDR S&P Capital Markets ETF
141.00
+0.74%
 
XSMO Invesco S&P SmallCap Momentum ETF
67.33
+0.73%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.13
+0.72%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.42
+0.70%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
169.28
+0.68%
 
IJR iShares Core S&P Small-Cap ETF
117.39
+0.68%
 
GLD SPDR Gold Shares
243.07
+0.68%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.58
+0.67%
 
IAU iShares Gold Trust
49.72
+0.67%
 
XSHQ Invesco S&P SmallCap Quality ETF
43.41
+0.66%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.82
+0.66%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.81
+0.66%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.15
+0.64%
 
KIE SPDR S&P Insurance ETF
57.33
+0.63%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.75
+0.63%
 
PSI Invesco Semiconductors ETF
60.27
+0.60%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
122.10
+0.60%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.46
+0.60%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.28
+0.59%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.14
+0.58%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.88
+0.58%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
82.20
+0.57%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
56.16
+0.56%
 
GOEX Global X Gold Explorers ETF
30.45
+0.56%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.09
+0.55%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.19
+0.55%
 
GRPM Invesco S&P MidCap 400 GARP ETF
113.68
+0.54%
 
FLEU Franklin FTSE Eurozone ETF
24.27
+0.54%
 
FNDA Schwab Fundamental U.S. Small Company ETF
30.13
+0.53%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
143.59
+0.53%
 
INTF iShares International Equity Factor ETF
28.92
+0.52%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
61.34
+0.52%
 
IDMO Invesco S&P International Developed Momentum ETF
41.11
+0.51%
 
FXO First Trust Financials AlphaDEX Fund
55.03
+0.51%
 
IEFA iShares Core MSCI EAFE ETF
70.94
+0.51%
 
CGW Invesco S&P Global Water Index ETF
55.04
+0.49%
 
IDHQ Invesco S&P International Developed Quality ETF
28.71
+0.49%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
+0.49%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.75
+0.48%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.96
+0.48%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.68
+0.48%
 
BFOR Barron's 400 ETF
74.15
+0.47%
 
DGT SPDR Global Dow ETF
134.03
+0.47%
 
RWK Invesco S&P MidCap 400 Revenue ETF
117.64
+0.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.45
+0.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.97
+0.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.38
+0.46%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.94
+0.46%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.38
+0.45%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.86
+0.45%
 
SURE AdvisorShares Insider Advantage ETF
118.34
+0.45%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.53
+0.45%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.22
+0.45%
 
VAMO Cambria Value and Momentum ETF
29.98
+0.44%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.73
+0.44%
 
IHI iShares U.S. Medical Devices ETF
59.56
+0.44%
 
IDX VanEck Indonesia Index ETF
14.93
+0.44%
 
QINT American Century Quality Diversified International ETF
48.29
+0.44%
 
VB Vanguard Small-Cap Index Fund ETF Shares
244.98
+0.43%
 
VFVA Vanguard U.S. Value Factor ETF Shares
119.51
+0.43%
 
FEZ SPDR EURO STOXX 50 ETF
48.78
+0.43%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
75.03
+0.43%
 
IAK iShares U.S. Insurance ETF
127.93
+0.43%
 
SCHF Schwab International Equity ETF
18.65
+0.43%
 
FNCL Fidelity MSCI Financials Index ETF
69.98
+0.43%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
117.48
+0.43%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.20
+0.43%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.24
+0.42%
 
FNDF Schwab Fundamental International Equity ETF
33.35
+0.42%
 
RING iShares MSCI Global Gold Miners ETF
28.60
+0.42%
 
PHO Invesco Water Resources ETF
66.99
+0.42%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.71
+0.42%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.21
+0.42%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.23
+0.41%
 
JVAL JPMorgan U.S. Value Factor ETF
43.98
+0.41%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.67
+0.41%