KSE - Delayed Quote KRW

Nh-Amundi Hanaro K-New Deal Digital Plus Etf (368190.KS)

7,260.00
+120.00
+(1.68%)
As of 9:28:18 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20257,210.007,260.007,210.007,260.007,260.00530
Jan 13, 20257,140.007,160.007,135.007,140.007,140.00524
Jan 10, 20257,235.007,235.007,235.007,235.007,235.00607
Jan 9, 20257,280.007,320.007,230.007,320.007,320.00403
Jan 8, 20257,330.007,360.007,315.007,340.007,340.001,055
Jan 7, 20257,380.007,380.007,295.007,315.007,315.00967
Jan 6, 20257,205.007,255.007,165.007,255.007,255.001,375
Jan 3, 20257,095.007,165.007,095.007,165.007,165.002,117
Jan 2, 20257,035.007,035.006,945.006,965.006,965.001,581
Dec 30, 20247,060.007,150.007,060.007,090.007,090.00266
Dec 27, 20247,010.007,010.006,920.007,005.007,005.001,137
Dec 26, 20247,070.007,070.006,985.007,020.007,020.001,726
Dec 24, 20247,100.007,100.007,085.007,095.007,095.00419
Dec 23, 20247,115.007,115.007,080.007,105.007,105.004,645
Dec 20, 20247,125.007,175.007,100.007,115.007,115.002,693
Dec 19, 20247,240.007,250.007,205.007,215.007,215.00403
Dec 18, 20247,335.007,395.007,335.007,380.007,380.001,307
Dec 17, 20247,365.007,370.007,295.007,335.007,335.005,411
Dec 16, 20247,530.007,540.007,505.007,505.007,505.0012,565
Dec 13, 20247,500.007,550.007,435.007,530.007,530.00781
Dec 12, 20247,415.007,415.007,305.007,325.007,325.00479
Dec 11, 20247,345.007,345.007,310.007,345.007,345.00108
Dec 10, 20247,180.007,320.007,165.007,320.007,320.002,691
Dec 9, 20247,160.007,185.007,045.007,045.007,045.003,330
Dec 6, 20247,285.007,315.007,180.007,285.007,285.005,609
Dec 5, 20247,405.007,420.007,315.007,315.007,315.001,087
Dec 4, 20247,370.007,465.007,340.007,465.007,465.00971
Dec 3, 20247,500.007,530.007,490.007,515.007,515.002,792
Dec 2, 20247,465.007,465.007,400.007,440.007,440.003,599
Nov 29, 20247,355.007,355.007,355.007,355.007,355.00-
Nov 28, 20247,435.007,490.007,435.007,490.007,490.001,415
Nov 27, 20247,390.007,440.007,370.007,425.007,425.00895
Nov 26, 20247,415.007,415.007,355.007,370.007,370.001,769
Nov 25, 20247,275.007,480.007,275.007,460.007,460.002,890
Nov 22, 20247,340.007,355.007,225.007,260.007,260.006,191
Nov 21, 20247,200.007,325.007,200.007,295.007,295.00970
Nov 20, 20247,280.007,335.007,280.007,290.007,290.001,264
Nov 19, 20247,300.007,305.007,240.007,295.007,295.003,224
Nov 18, 20247,255.007,345.007,255.007,330.007,330.008,272
Nov 15, 20247,100.007,235.007,100.007,165.007,165.001,880
Nov 14, 20247,315.007,345.007,270.007,330.007,330.002,080
Nov 13, 20247,280.007,280.007,245.007,255.007,255.001,532
Nov 12, 20247,525.007,525.007,420.007,440.007,440.002,126
Nov 11, 20247,530.007,545.007,510.007,535.007,535.001,007
Nov 8, 20247,580.007,595.007,530.007,565.007,565.001,185
Nov 7, 20247,485.007,600.007,475.007,580.007,580.003,202
Nov 6, 20247,890.007,890.007,565.007,610.007,610.002,452
Nov 4, 20247,725.007,900.007,725.007,900.007,900.00754
Nov 1, 20247,695.007,740.007,670.007,670.007,670.001,296
Oct 31, 20247,840.007,840.007,695.007,695.007,695.0013,554
Oct 29, 20247,930.007,930.007,800.007,885.007,885.004,577
Oct 28, 20247,810.007,950.007,810.007,950.007,950.00460
Oct 25, 20247,905.007,905.007,715.007,765.007,765.008,068
Oct 24, 20247,895.007,895.007,785.007,785.007,785.00675
Oct 23, 20247,800.007,875.007,670.007,845.007,845.001,118
Oct 22, 20248,000.008,000.007,745.007,745.007,745.001,559
Oct 21, 20247,930.007,995.007,930.007,990.007,990.002,748
Oct 18, 20247,910.007,910.007,820.007,880.007,880.002,797
Oct 17, 20248,015.008,015.007,860.007,860.007,860.00194
Oct 16, 20248,085.008,085.007,960.007,985.007,985.00888
Oct 15, 20248,045.008,050.007,945.008,050.008,050.004,615
Oct 14, 20248,110.008,110.007,955.007,955.007,955.001,921
Oct 11, 20248,235.008,235.008,070.008,100.008,100.00250
Oct 10, 20248,190.008,190.008,090.008,115.008,115.001,865
Oct 8, 20248,075.008,115.007,990.008,110.008,110.003,359
Oct 7, 20248,030.008,105.008,030.008,090.008,090.002,669
Oct 4, 20247,920.008,060.007,920.008,030.008,030.00791
Oct 2, 20248,000.008,035.007,965.007,985.007,985.002,536
Sep 30, 20248,210.008,210.008,055.008,055.008,055.002,862
Sep 27, 20248,120.008,125.008,100.008,105.008,105.00241
Sep 26, 20248,105.008,105.008,100.008,105.008,105.00566
Sep 25, 20248,280.008,280.008,095.008,095.008,095.00828
Sep 24, 20248,140.008,225.008,115.008,225.008,225.003,579
Sep 23, 20248,050.008,100.008,050.008,100.008,100.003,283
Sep 20, 20247,940.008,065.007,940.007,955.007,955.001,923
Sep 19, 20247,875.007,960.007,875.007,960.007,960.006,759
Sep 13, 20247,830.007,830.007,750.007,785.007,785.0095
Sep 12, 20247,640.007,715.007,625.007,715.007,715.00747
Sep 11, 20247,525.007,600.007,520.007,590.007,590.00584
Sep 10, 20247,520.007,540.007,455.007,480.007,480.002,909
Sep 9, 20247,295.007,530.007,295.007,490.007,490.003,030
Sep 6, 20247,500.007,520.007,495.007,495.007,495.00211
Sep 5, 20247,620.007,685.007,545.007,630.007,630.00956
Sep 4, 20247,655.007,675.007,565.007,615.007,615.002,924
Sep 3, 20247,980.007,980.007,865.007,875.007,875.00551
Sep 2, 20247,905.007,940.007,890.007,940.007,940.002,163
Aug 30, 20247,795.007,795.007,795.007,795.007,795.00236
Aug 29, 20247,670.007,755.007,640.007,740.007,740.00844
Aug 28, 20247,735.007,740.007,635.007,655.007,655.001,534
Aug 26, 20247,685.007,805.007,685.007,805.007,805.001,597
Aug 23, 20247,615.007,670.007,600.007,670.007,670.00356
Aug 22, 20247,515.007,620.007,515.007,620.007,620.001,403
Aug 21, 20247,365.007,470.007,335.007,470.007,470.002,244
Aug 20, 20247,340.007,360.007,300.007,360.007,360.004,308
Aug 19, 20247,375.007,395.007,325.007,325.007,325.00797
Aug 16, 20247,465.007,465.007,405.007,415.007,415.002,818
Aug 14, 20247,310.007,395.007,310.007,395.007,395.00809
Aug 13, 20247,250.007,250.007,250.007,250.007,250.0029
Aug 12, 20247,350.007,370.007,320.007,320.007,320.00844
Aug 9, 20247,295.007,310.007,285.007,300.007,300.001,146
Aug 8, 20247,250.007,250.007,125.007,225.007,225.007,340
Aug 7, 20247,280.007,315.007,240.007,240.007,240.00203
Aug 6, 20247,210.007,290.007,040.007,195.007,195.004,628
Aug 5, 20247,250.007,305.006,820.006,905.006,905.003,630
Aug 2, 20247,465.007,520.007,455.007,475.007,475.001,294
Aug 1, 20247,570.007,645.007,530.007,645.007,645.00447
Jul 31, 20247,560.007,585.007,445.007,445.007,445.007,554
Jul 30, 20247,585.007,590.007,555.007,585.007,585.00683
Jul 29, 20247,540.007,605.007,540.007,605.007,605.00606
Jul 26, 20247,490.007,525.007,470.007,495.007,495.001,814
Jul 25, 20247,440.007,440.007,400.007,410.007,410.00959
Jul 24, 20247,345.007,515.007,345.007,450.007,450.002,025
Jul 23, 20247,520.007,520.007,415.007,420.007,420.001,898
Jul 22, 20247,515.007,530.007,475.007,530.007,530.002,764
Jul 19, 20247,520.007,565.007,490.007,565.007,565.001,660
Jul 18, 20247,610.007,610.007,530.007,540.007,540.003,518
Jul 17, 20247,590.007,620.007,565.007,615.007,615.007,375
Jul 16, 20247,700.007,700.007,590.007,605.007,605.006,801
Jul 15, 20247,845.007,865.007,785.007,805.007,805.001,384
Jul 12, 20247,840.007,930.007,800.007,825.007,825.002,394
Jul 11, 20247,730.007,860.007,725.007,820.007,820.008,496
Jul 10, 20247,750.007,750.007,700.007,730.007,730.002,919
Jul 9, 20247,740.007,800.007,740.007,790.007,790.001,984
Jul 8, 20247,755.007,775.007,720.007,760.007,760.002,543
Jul 5, 20247,620.007,755.007,600.007,755.007,755.00942
Jul 4, 20247,515.007,550.007,510.007,535.007,535.001,949
Jul 3, 20247,460.007,515.007,460.007,510.007,510.001,204
Jul 2, 20247,345.007,365.007,315.007,330.007,330.003,367
Jul 1, 20247,260.007,460.007,250.007,460.007,460.005,360
Jun 28, 20247,255.007,310.007,245.007,250.007,250.00974
Jun 27, 20247,360.007,360.007,290.007,310.007,310.001,404
Jun 26, 20247,390.007,450.007,380.007,400.007,400.003,072
Jun 25, 20247,440.007,470.007,405.007,450.007,450.003,069
Jun 24, 20247,530.007,530.007,425.007,435.007,435.001,717
Jun 21, 20247,420.007,505.007,420.007,505.007,505.005,609
Jun 20, 20247,485.007,495.007,460.007,480.007,480.003,819
Jun 19, 20247,460.007,495.007,390.007,485.007,485.009,575
Jun 18, 20247,415.007,435.007,370.007,385.007,385.001,023
Jun 17, 20247,450.007,450.007,400.007,415.007,415.002,300
Jun 14, 20247,535.007,540.007,460.007,535.007,535.005,236
Jun 13, 20247,615.007,665.007,585.007,600.007,600.00991
Jun 12, 20247,640.007,640.007,545.007,545.007,545.00989
Jun 11, 20247,625.007,685.007,625.007,635.007,635.00670
Jun 10, 20247,585.007,675.007,585.007,620.007,620.001,289
Jun 7, 20247,800.007,800.007,690.007,780.007,780.001,917
Jun 5, 20247,540.007,715.007,540.007,680.007,680.0027,182
Jun 4, 20247,440.007,570.007,415.007,540.007,540.004,184
Jun 3, 20247,395.007,475.007,395.007,455.007,455.001,519
May 31, 20247,430.007,430.007,320.007,320.007,320.00923
May 30, 20247,370.007,400.007,335.007,355.007,355.006,476
May 29, 20247,590.007,590.007,450.007,460.007,460.004,238
May 28, 20247,725.007,725.007,670.007,675.007,675.001,002
May 27, 20247,725.007,820.007,675.007,815.007,815.003,549
May 24, 20247,700.007,750.007,690.007,695.007,695.001,752
May 23, 20247,765.007,835.007,765.007,810.007,810.00401
May 22, 20247,865.007,890.007,835.007,835.007,835.001,126
May 21, 20247,915.007,915.007,850.007,875.007,875.002,439
May 20, 20248,010.008,020.007,960.007,985.007,985.005,907
May 17, 20248,095.008,095.008,040.008,050.008,050.00706
May 16, 20248,135.008,135.008,090.008,115.008,115.003,813
May 14, 20248,045.008,075.008,045.008,050.008,050.001,926
May 13, 20247,985.008,005.007,985.008,005.008,005.00307
May 10, 20248,120.008,120.008,065.008,085.008,085.004,833
May 9, 20248,135.008,135.008,035.008,035.008,035.00382
May 8, 20248,180.008,180.008,125.008,165.008,165.00118
May 7, 20248,160.008,180.008,155.008,160.008,160.001,752
May 3, 20248,100.008,135.008,100.008,105.008,105.001,508
May 2, 20248,085.008,085.008,065.008,070.008,070.001,220
Apr 30, 20248,060.008,075.008,050.008,065.008,065.001,567
Apr 29, 2024 15.00 Dividend
Apr 29, 20247,850.007,975.007,850.007,975.007,975.00499
Apr 26, 20247,795.007,795.007,775.007,775.007,760.00286
Apr 25, 20247,820.007,820.007,785.007,785.007,769.981,208
Apr 24, 20247,905.007,945.007,905.007,945.007,929.672,057
Apr 23, 20247,865.007,885.007,810.007,810.007,794.93916
Apr 22, 20247,890.007,900.007,815.007,900.007,884.762,952
Apr 19, 20247,730.007,765.007,645.007,745.007,730.062,042
Apr 18, 20247,650.007,855.007,650.007,850.007,834.851,100
Apr 17, 20247,665.007,695.007,610.007,610.007,595.323,037
Apr 16, 20247,735.007,735.007,640.007,660.007,645.224,542
Apr 15, 20247,785.007,825.007,785.007,825.007,809.901,096
Apr 12, 20247,925.007,945.007,855.007,855.007,839.853,088
Apr 11, 20247,915.007,950.007,840.007,930.007,914.703,636
Apr 9, 20248,135.008,135.008,010.008,015.007,999.54275
Apr 8, 20248,035.008,095.007,875.008,080.008,064.411,234
Apr 5, 20248,090.008,090.008,025.008,040.008,024.491,402
Apr 4, 20248,195.008,195.008,130.008,180.008,164.22827
Apr 3, 20248,225.008,225.008,150.008,150.008,134.282,514
Apr 2, 20248,445.008,445.008,360.008,370.008,353.855,074
Apr 1, 20248,570.008,570.008,510.008,525.008,508.551,705
Mar 29, 20248,605.008,605.008,490.008,570.008,553.47859
Mar 28, 20248,615.008,650.008,585.008,590.008,573.433,978
Mar 27, 20248,700.008,700.008,605.008,685.008,668.244,054
Mar 26, 20248,720.008,755.008,650.008,680.008,663.256,732
Mar 25, 20248,655.008,720.008,655.008,720.008,703.185,410
Mar 22, 20248,550.008,605.008,550.008,605.008,588.402,883
Mar 21, 20248,530.008,545.008,500.008,545.008,528.511,480
Mar 20, 20248,480.008,480.008,395.008,410.008,393.7729,461
Mar 19, 20248,425.008,430.008,380.008,430.008,413.741,243
Mar 18, 20248,420.008,480.008,370.008,480.008,463.644,934
Mar 15, 20248,505.008,505.008,340.008,355.008,338.886,659
Mar 14, 20248,475.008,500.008,465.008,480.008,463.642,274
Mar 13, 20248,615.008,615.008,540.008,555.008,538.50132
Mar 12, 20248,515.008,585.008,510.008,585.008,568.44460
Mar 11, 20248,340.008,350.008,310.008,345.008,328.901,181
Mar 8, 20248,405.008,405.008,320.008,350.008,333.895,171
Mar 7, 20248,140.008,225.008,135.008,200.008,184.183,336
Mar 6, 20248,140.008,145.008,055.008,105.008,089.366,921
Mar 5, 20248,130.008,205.008,120.008,130.008,114.312,781
Mar 4, 20248,295.008,355.008,250.008,320.008,303.9538,157
Feb 29, 20248,300.008,305.008,280.008,280.008,264.03719
Feb 28, 20248,480.008,480.008,435.008,440.008,423.721,220
Feb 27, 20248,425.008,455.008,330.008,370.008,353.852,245
Feb 26, 20248,430.008,445.008,400.008,445.008,428.711,704
Feb 23, 20248,465.008,495.008,420.008,430.008,413.74854
Feb 22, 20248,570.008,570.008,460.008,475.008,458.65485
Feb 21, 20248,580.008,580.008,470.008,520.008,503.561,437
Feb 20, 20248,515.008,600.008,515.008,600.008,583.412,490
Feb 19, 20248,630.008,630.008,500.008,500.008,483.601,606
Feb 16, 20248,615.008,685.008,585.008,585.008,568.443,811
Feb 15, 20248,500.008,530.008,475.008,530.008,513.541,336
Feb 14, 20248,310.008,385.008,215.008,385.008,368.82838
Feb 13, 20248,415.008,440.008,385.008,440.008,423.721,583
Feb 8, 20248,365.008,395.008,365.008,375.008,358.8476
Feb 7, 20248,415.008,455.008,250.008,275.008,259.044,642
Feb 6, 20248,265.008,270.008,195.008,225.008,209.132,661
Feb 5, 20248,360.008,375.008,310.008,360.008,343.87858
Feb 2, 20248,265.008,470.008,265.008,470.008,453.662,232
Feb 1, 20247,940.008,130.007,940.008,130.008,114.31769
Jan 31, 20248,110.008,135.008,105.008,105.008,089.36286
Jan 30, 20248,265.008,265.008,150.008,165.008,149.25248
Jan 29, 20248,235.008,265.008,190.008,190.008,174.202,037
Jan 26, 20248,165.008,200.008,155.008,160.008,144.261,168
Jan 25, 20247,945.008,000.007,940.008,000.007,984.573,797
Jan 24, 20248,095.008,095.008,025.008,085.008,069.40235
Jan 23, 20248,090.008,095.008,050.008,095.008,079.38366
Jan 22, 20248,205.008,210.008,060.008,060.008,044.454,820
Jan 19, 20248,230.008,230.008,140.008,140.008,124.30320
Jan 17, 20248,500.008,500.008,230.008,245.008,229.092,244
Jan 16, 20248,585.008,630.008,565.008,565.008,548.484,647
Jan 15, 20248,630.008,715.008,615.008,615.008,598.381,560

Related Tickers

FXZ First Trust Materials AlphaDEX Fund
58.14
+2.85%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
33.12
+2.83%
 
SLX VanEck Steel ETF
59.05
+2.54%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.71
+2.34%
 
XME SPDR S&P Metals and Mining ETF
58.45
+2.31%
 
XLB The Materials Select Sector SPDR Fund
85.16
+2.23%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.46
+2.21%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.67
+2.16%
 
PSCM Invesco S&P SmallCap Materials ETF
72.18
+2.16%
 
VDE Vanguard Energy Index Fund ETF Shares
127.69
+2.14%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
96.20
+2.12%
 
FENY Fidelity MSCI Energy Index ETF
25.14
+2.11%
 
XLE The Energy Select Sector SPDR Fund
90.25
+2.10%
 
VAW Vanguard Materials Index Fund ETF Shares
189.52
+2.05%
 
FMAT Fidelity MSCI Materials Index ETF
48.54
+1.97%
 
ITB iShares U.S. Home Construction ETF
102.33
+1.66%
 
SYLD Cambria Shareholder Yield ETF
68.35
+1.61%
 
RDVY First Trust Rising Dividend Achievers ETF
59.83
+1.53%
 
XHB SPDR S&P Homebuilders ETF
103.88
+1.47%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.21
+1.44%
 
FIW First Trust Water ETF
101.51
+1.43%
 
REZ iShares Residential and Multisector Real Estate ETF
79.28
+1.37%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.88
+1.36%
 
PHO Invesco Water Resources ETF
65.37
+1.33%
 
NANR SPDR S&P North American Natural Resources ETF
53.29
+1.32%
 
USRT iShares Core U.S. REIT ETF
55.86
+1.31%
 
XLV The Health Care Select Sector SPDR Fund
141.46
+1.30%
 
PAVE Global X U.S. Infrastructure Development ETF
40.58
+1.30%
 
IXC iShares Global Energy ETF
39.85
+1.30%
 
XLRE The Real Estate Select Sector SPDR Fund
39.68
+1.28%
 
IYH iShares U.S. Healthcare ETF
59.90
+1.27%
 
FHLC Fidelity MSCI Health Care Index ETF
67.17
+1.27%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.41
+1.27%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.32
+1.26%
 
VHT Vanguard Health Care Index Fund ETF Shares
260.65
+1.23%
 
VFVA Vanguard U.S. Value Factor ETF Shares
118.64
+1.23%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
122.60
+1.22%
 
SPGP Invesco S&P 500 GARP ETF
106.91
+1.21%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
124.86
+1.20%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
+1.19%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
95.67
+1.16%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.12
+1.16%
 
AUSF Global X Adaptive U.S. Factor ETF
42.15
+1.13%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
80.20
+1.12%
 
PY Principal Value ETF
49.31
+1.12%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.54
+1.12%
 
NURE Nuveen Short-Term REIT ETF
30.85
+1.09%
 
PKW Invesco BuyBack Achievers ETF
114.81
+1.08%
 
FIDU Fidelity MSCI Industrials Index ETF
70.84
+1.08%
 
MOAT VanEck Morningstar Wide Moat ETF
92.11
+1.08%
 
SCHD Schwab U.S. Dividend Equity ETF
27.30
+1.07%
 
EQIN Columbia U.S. Equity Income ETF
44.35
+1.06%
 
ONEY SPDR Russell 1000 Yield Focus ETF
108.76
+1.05%
 
WTV WisdomTree U.S. Value Fund
83.49
+1.04%
 
FOVL iShares Focused Value Factor ETF
69.82
+1.03%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
115.88
+1.01%
 
MAGA Point Bridge America First ETF
47.57
+1.00%
 
IFRA iShares U.S. Infrastructure ETF
45.77
+0.99%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.34
+0.98%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.04
+0.97%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.47
+0.97%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.73
+0.96%
 
PPA Invesco Aerospace & Defense ETF
115.71
+0.94%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
+0.94%
 
MGV Vanguard Mega Cap Value Index Fund
124.77
+0.94%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.35
+0.93%
 
SSPY Stratified LargeCap Index ETF
78.04
+0.92%
 
COWZ Pacer US Cash Cows 100 ETF
56.96
+0.90%
 
VTV Vanguard Value Index Fund ETF Shares
169.24
+0.90%
 
DIVB iShares Core Dividend ETF
47.28
+0.90%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.13
+0.89%
 
IYK iShares US Consumer Staples ETF
63.85
+0.88%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.69
+0.88%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.86
+0.88%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
196.90
+0.87%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
422.96
+0.87%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
127.20
+0.86%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.05
+0.86%
 
KIE SPDR S&P Insurance ETF
54.70
+0.85%
 
IAK iShares U.S. Insurance ETF
122.87
+0.84%
 
ULVM VictoryShares US Value Momentum ETF
80.34
+0.83%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.53
+0.83%
 
DWLD Davis Select Worldwide ETF
35.61
+0.82%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.38
+0.82%
 
SQLV Royce Quant Small-Cap Quality Value ETF
41.97
+0.81%
 
BBP Virtus LifeSci Biotech Products ETF
60.19
+0.81%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
49.71
+0.81%
 
PRF Invesco FTSE RAFI US 1000 ETF
40.26
+0.80%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
40.49
+0.80%
 
DGRO iShares Core Dividend Growth ETF
60.94
+0.79%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
105.69
+0.79%
 
CEFS Saba Closed-End Funds ETF
21.68
+0.79%
 
PKB Invesco Building & Construction ETF
75.40
+0.79%
 
ATMP Barclays ETN+ Select MLP ETN
29.44
+0.79%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.54
+0.78%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
183.21
+0.78%
 
IJH iShares Core S&P Mid-Cap ETF
62.37
+0.78%
 
IUSV iShares Core S&P U.S. Value ETF
91.96
+0.77%
 
IYF iShares U.S. Financials ETF
109.32
+0.77%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.99
+0.76%