TUR iShares MSCI Turkey ETF

36.70

+1.89%

 

EWJV iShares MSCI Japan Value ETF

31.23

+1.70%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.86

-0.72%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.13

+1.48%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.72

+1.42%

 

FLJH Franklin FTSE Japan Hedged ETF

31.35

+1.33%

 

DWAT Arrow DWA Tactical: Macro ETF

11.76

+1.37%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.70

+1.28%

 

ATMP Barclays ETN+ Select MLP ETN

28.66

+0.61%

 

ADME Aptus Drawdown Managed Equity ETF

48.04

-0.10%

 

IETC iShares U.S. Tech Independence Focused ETF

87.80

-0.18%

 

IYY iShares Dow Jones U.S. ETF

145.99

-0.50%

 

PBUS Invesco MSCI USA ETF

60.36

+1.09%

 

SIZE iShares MSCI USA Size Factor ETF

150.95

+1.04%

 

EWM iShares MSCI Malaysia ETF

24.10

+0.92%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.16

-0.17%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.97

-0.41%

 

GDX VanEck Gold Miners ETF

34.74

+0.95%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.36

+0.78%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.18

+0.77%

 

COPX Global X Copper Miners ETF

39.62

+0.76%

 

MAGA Point Bridge America First ETF

48.37

-0.11%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

60.94

-0.14%

 

WTV WisdomTree U.S. Value Fund

84.04

-0.30%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

120.51

+0.66%

 

GLD SPDR Gold Shares

243.08

+0.68%

 

DGT SPDR Global Dow ETF

134.02

+0.46%

 

IAU iShares Gold Trust

49.71

+0.65%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.39

+0.61%

 

CWS AdvisorShares Focused Equity ETF

66.24

-0.13%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.80

+0.58%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.87

+0.57%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.17

+0.53%

 

RING iShares MSCI Global Gold Miners ETF

28.77

+1.02%

 

CEFS Saba Closed-End Funds ETF

22.00

+0.48%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.04

+0.48%

 

EPU iShares MSCI Peru ETF

40.07

-0.72%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.68

+0.45%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

30.27

+0.09%

 

QTUM Defiance Quantum ETF

82.97

+0.40%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.39

+0.43%

 

IPAC iShares Core MSCI Pacific ETF

61.13

+0.54%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.04

+0.46%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.15

+0.42%

 

INTF iShares International Equity Factor ETF

28.88

+0.38%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.44

+0.40%

 

GMF SPDR S&P Emerging Asia Pacific ETF

117.68

+0.39%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.16

+0.24%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.42

+0.37%

 

RAAX VanEck Inflation Allocation ETF

28.67

+0.35%

 

FNDF Schwab Fundamental International Equity ETF

33.33

+0.36%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.62

+0.25%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.73

+0.32%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.89

+0.32%

 

PSP Invesco Global Listed Private Equity ETF

67.28

+0.30%

 

ESPO VanEck Video Gaming and eSports ETF

84.69

+0.28%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.16

+0.28%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

47.95

+0.27%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.13

+0.26%

 

CNYA iShares MSCI China A ETF

28.62

+0.25%

 

USRT iShares Core U.S. REIT ETF

57.54

+0.24%

 

SCHF Schwab International Equity ETF

18.62

+0.26%

 

EWD iShares MSCI Sweden ETF

37.65

+0.21%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.04

+0.23%

 

IHF iShares U.S. Healthcare Providers ETF

48.60

+0.23%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.27

+0.21%

 

IYK iShares US Consumer Staples ETF

66.24

+0.21%

 

WLDR Affinity World Leaders Equity ETF

30.11

+0.21%

 

ECH iShares MSCI Chile ETF

25.18

+0.20%

 

IEFA iShares Core MSCI EAFE ETF

70.74

+0.23%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.46

+0.01%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.76

+0.19%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.03

+0.18%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.52

+0.17%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

73.01

+0.17%

 

IGRO iShares International Dividend Growth ETF

68.26

+0.16%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

48.13

+0.18%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.11

+0.18%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.00

+0.15%

 

FHLC Fidelity MSCI Health Care Index ETF

66.31

+0.15%

 

RNEM First Trust Emerging Markets Equity Select ETF

50.03

+0.15%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.06

+0.05%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.37

+0.12%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.54

+0.14%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.74

+0.14%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.51

-0.29%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

214.61

+0.14%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.92

+0.14%

 

IYH iShares U.S. Healthcare ETF

59.13

+0.14%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.10

-0.24%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.35

0.00%

 

XLV The Health Care Select Sector SPDR Fund

139.44

+0.09%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.83

+0.11%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.13

+0.30%

 

DINT Davis Select International ETF

22.82

+0.12%

 

IDMO Invesco S&P International Developed Momentum ETF

40.95

+0.12%

 

WBIL WBI BullBear Quality 3000 ETF

35.77

+0.12%

 

IXC iShares Global Energy ETF

37.70

+0.13%

 

IHI iShares U.S. Medical Devices ETF

59.34

+0.07%

 

BBP Virtus LifeSci Biotech Products ETF

60.56

+0.11%