HKSE - Delayed Quote HKD

SinoMab BioScience Limited (3681.HK)

Compare
1.270
+0.020
+(1.60%)
At close: April 3 at 3:46:18 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.2501.3501.2501.2701.270214,800
Apr 2, 20251.2901.3001.2101.2501.250289,800
Apr 1, 20251.2501.3201.2501.3001.30027,900
Mar 31, 20251.3501.3501.2901.2901.290358,200
Mar 28, 20251.2501.4501.2501.3501.350861,600
Mar 27, 20251.1601.2501.1601.2501.250237,300
Mar 26, 20251.1301.2401.0501.1501.150192,300
Mar 25, 20251.2101.2101.1201.1301.130190,800
Mar 24, 20251.2301.2301.1501.1701.170128,100
Mar 21, 20251.2201.2301.1801.2301.23060,600
Mar 20, 20251.2301.2301.2101.2201.220241,800
Mar 19, 20251.2001.2401.1301.2401.24013,500
Mar 18, 20251.1501.1501.1301.1501.150396,600
Mar 17, 20251.1501.1501.1401.1601.16032,700
Mar 14, 20251.1701.1701.1401.1701.17057,600
Mar 13, 20251.1601.1701.1301.1701.17020,100
Mar 12, 20251.1701.1701.1601.1701.170134,700
Mar 11, 20251.1701.1701.1701.1701.170-
Mar 10, 20251.2901.2901.1601.1801.18072,600
Mar 7, 20251.1701.2401.1601.2001.200306,300
Mar 6, 20251.1301.2001.1301.1701.170306,900
Mar 5, 20251.2001.2001.1201.1301.13013,200
Mar 4, 20251.2001.2001.1301.2001.20010,800
Mar 3, 20251.1601.2001.1601.2001.2002,400
Feb 28, 20251.1101.3001.1101.1601.160924,000
Feb 27, 20251.1001.2501.0901.1901.190969,300
Feb 26, 20251.0001.2101.0001.0801.080735,300
Feb 25, 20251.0601.0601.0001.0001.000329,100
Feb 24, 20251.0401.0501.0401.0501.05053,700
Feb 21, 20251.0401.0501.0401.0401.040272,400
Feb 20, 20251.0401.0601.0401.0401.040116,400
Feb 19, 20251.0201.0201.0201.0301.0301,800
Feb 18, 20251.0101.0701.0101.0701.07048,600
Feb 17, 20251.0901.1001.0001.0801.080587,100
Feb 14, 20251.1501.1500.9901.1001.100393,000
Feb 13, 20251.1201.1201.0301.1201.12050,100
Feb 12, 20251.1001.1301.0401.1101.110444,600
Feb 11, 20251.0901.1001.0701.1001.100108,600
Feb 10, 20251.0301.0701.0301.0501.050129,300
Feb 7, 20251.0201.0500.9601.0301.03081,300
Feb 6, 20251.1201.1200.8001.0201.020429,300
Feb 5, 20251.0101.0100.9701.0001.0006,600
Feb 4, 20251.0101.0101.0101.0101.010300
Feb 3, 20251.0101.0101.0101.0101.010-
Jan 28, 20251.0101.0101.0101.0101.010-
Jan 27, 20251.0101.0101.0101.0101.010-
Jan 24, 20251.0101.0101.0101.0101.010-
Jan 23, 20251.0101.0101.0101.0101.01018,000
Jan 22, 20251.0101.0101.0101.0101.01016,200
Jan 21, 20251.0101.0101.0101.0101.0106,600
Jan 20, 20251.0201.0200.9901.0201.02060,300
Jan 17, 20251.0001.0001.0001.0001.000-
Jan 16, 20251.2201.2201.0001.0001.00027,000
Jan 15, 20250.9300.9800.9200.9500.95092,100
Jan 14, 20251.0001.0000.9900.9900.99031,200
Jan 13, 20250.9901.0100.9401.0001.000126,900
Jan 10, 20251.0001.0001.0001.0001.000-
Jan 9, 20250.9900.9900.9900.9900.990-
Jan 8, 20251.0001.0001.0001.0001.00011,400
Jan 7, 20251.0101.0100.9901.0001.0006,000
Jan 6, 20251.0001.0201.0001.0101.01069,300
Jan 3, 20251.0901.0900.9901.0101.010526,800
Jan 2, 20251.0901.0901.0901.0901.090-
Dec 31, 20241.0901.0901.0901.0901.090-
Dec 30, 20241.1501.1501.0401.0501.0506,900
Dec 27, 20241.1501.1501.1001.1001.1004,800
Dec 24, 20241.1001.1001.1001.1001.100-
Dec 23, 20241.0901.0901.0901.0901.090-
Dec 20, 20241.0501.0501.0501.0501.050-
Dec 19, 20241.0301.0301.0301.0301.030-
Dec 18, 20241.0501.0501.0501.0501.050-
Dec 17, 20241.0501.0501.0501.0501.0503,900
Dec 16, 20241.0601.0801.0501.0501.050388,200
Dec 13, 20241.1101.1101.1101.1101.110-
Dec 12, 20241.0501.1101.0501.1101.110248,700
Dec 11, 20241.0401.0701.0401.0501.050749,400
Dec 10, 20241.1301.1401.0401.0401.040618,600
Dec 9, 20241.0301.1301.0301.1301.13034,500
Dec 6, 20241.0701.0701.0701.0701.070-
Dec 5, 20241.1001.1001.1001.1001.100-
Dec 4, 20241.0201.1301.0101.1301.13016,500
Dec 3, 20241.0701.0701.0701.0701.07040,800
Dec 2, 20241.0601.0601.0601.0601.060-
Nov 29, 20241.0801.0801.0501.0601.060114,600
Nov 28, 20241.0801.0801.0101.0801.08076,500
Nov 27, 20241.0701.0801.0701.0801.08028,500
Nov 26, 20241.0801.1001.0001.0701.070444,000
Nov 25, 20241.0601.0801.0601.0801.08013,500
Nov 22, 20241.1501.1501.1001.1201.120822,600
Nov 21, 20241.2501.2501.1501.1701.170117,600
Nov 20, 20241.1701.1701.1601.1601.16038,400
Nov 19, 20241.1301.1501.1301.1401.14095,700
Nov 18, 20241.1801.2201.1201.1701.1701,475,100
Nov 15, 20241.0501.2001.0501.1601.1603,000
Nov 14, 20241.3001.3001.1201.1301.130413,100
Nov 13, 20241.1901.1901.0001.0701.0702,731,500
Nov 12, 20241.3401.3401.1901.1901.190192,300
Nov 11, 20241.2201.2301.2001.2001.20024,900
Nov 8, 20241.2501.2501.2101.2201.220420,600
Nov 7, 20241.2301.2501.2201.2501.25010,200
Nov 6, 20241.2301.2301.2301.2301.230-
Nov 5, 20241.2801.2901.2701.2901.29049,800
Nov 4, 20241.2501.4001.2501.2901.290518,100
Nov 1, 20241.2501.2501.2501.2501.250-
Oct 31, 20241.2801.2801.2201.2501.2504,500
Oct 30, 20241.2501.2701.2101.2101.2101,016,400
Oct 29, 20241.3101.3501.2601.2601.2601,398,600
Oct 28, 20241.3301.3601.3201.3201.320993,300
Oct 25, 20241.3501.3701.3301.3701.370547,200
Oct 24, 20241.3401.3701.3401.3401.3401,123,500
Oct 23, 20241.3701.3701.3401.3701.370521,700
Oct 22, 20241.3701.4001.3001.3801.380715,500
Oct 21, 20241.3801.3801.3301.3601.36028,800
Oct 18, 20241.3801.3901.3501.3901.39055,500
Oct 17, 20241.3601.4001.3401.3501.350616,500
Oct 16, 20241.4501.4701.3201.3901.390773,700
Oct 15, 20241.3601.4001.3101.3701.370188,400
Oct 14, 20241.3001.3801.3001.3601.360179,700
Oct 10, 20241.3901.4201.3201.3701.370413,400
Oct 9, 20241.4401.4401.2601.2701.270183,600
Oct 8, 20241.4501.4901.3301.3601.3601,453,500
Oct 7, 20241.3001.4801.2201.4301.4301,730,700
Oct 4, 20241.2901.3001.2101.2301.230793,500
Oct 3, 20241.2701.3201.2001.2301.2304,097,400
Oct 2, 20241.3801.4001.2101.3401.3401,937,700
Sep 30, 20241.2301.3501.1901.3401.3401,528,800
Sep 27, 20241.2901.2901.1301.2401.240735,900
Sep 26, 20241.2301.2401.2001.2201.220284,100
Sep 25, 20241.4501.4501.1901.2101.210443,700
Sep 24, 20241.3001.3001.2001.2101.210499,800
Sep 23, 20241.2001.2601.2001.2301.230551,100
Sep 20, 20241.2101.2301.1901.2301.2301,056,600
Sep 19, 20241.2101.2201.1901.2201.220552,000
Sep 17, 20241.2101.2601.2101.2601.260107,700
Sep 16, 20241.2901.2901.1901.1901.190448,500
Sep 13, 20241.2101.2201.2001.2201.220171,600
Sep 12, 20241.1901.2601.1801.2401.240291,600
Sep 11, 20241.2001.2301.1801.2301.23069,000
Sep 10, 20241.2201.2501.1901.2401.240557,700
Sep 9, 20241.1901.2501.1901.2201.220174,600
Sep 5, 20241.2301.2501.1501.1501.150136,500
Sep 4, 20241.1401.2201.1401.2201.220279,000
Sep 3, 20241.2501.2501.1301.2401.240553,200
Sep 2, 20241.2701.2801.1601.2801.280444,000
Aug 30, 20241.2001.4001.1901.2701.270612,300
Aug 29, 20241.2501.2801.2001.2301.230112,200
Aug 28, 20241.2601.3501.2001.2501.2501,359,600
Aug 27, 20241.3001.3001.2201.2701.270567,600
Aug 26, 20241.3501.3701.2601.3601.360273,300
Aug 23, 20241.3001.3301.0701.3101.310616,600
Aug 22, 20241.3301.3601.3001.3101.310205,200
Aug 21, 20241.2501.3601.2501.2801.280305,700
Aug 20, 20241.5201.5201.2501.2701.2701,821,900
Aug 19, 20241.4801.5501.4101.4901.490871,800
Aug 16, 20241.5101.5601.4001.5601.560660,600
Aug 15, 20241.5201.6001.4201.5401.540240,000
Aug 14, 20241.5101.5701.5001.5501.55057,300
Aug 13, 20241.5501.5901.5101.5801.58030,900
Aug 12, 20241.5901.5901.5301.5901.59021,000
Aug 9, 20241.6001.6001.6001.6001.600-
Aug 8, 20241.6201.6201.5501.5901.5908,700
Aug 7, 20241.5901.6201.5501.6001.6008,400
Aug 6, 20241.5601.6301.5501.5901.59077,400
Aug 5, 20241.6101.6301.5401.6301.6301,800
Aug 2, 20241.5301.6501.5301.6301.6304,200
Aug 1, 20241.6401.6401.6401.6401.640-
Jul 31, 20241.6601.6601.6201.6401.640100,200
Jul 30, 20241.6401.6401.6301.6301.63038,400
Jul 29, 20241.6001.6001.6001.6001.600-
Jul 26, 20241.6001.6001.5001.6001.60020,400
Jul 25, 20241.5801.5801.5801.5801.580-
Jul 24, 20241.5801.5801.5801.5801.5809,600
Jul 23, 20241.5701.5701.5701.5701.570-
Jul 22, 20241.5701.5701.5701.5701.570-
Jul 19, 20241.6101.6101.5501.5701.57022,500
Jul 18, 20241.5501.6001.5501.5501.550152,700
Jul 17, 20241.6001.6001.6001.6001.600-
Jul 16, 20241.6901.6901.5301.6001.600250,800
Jul 15, 20241.5801.6801.5801.6501.65088,500
Jul 12, 20241.6601.6901.5701.6801.680231,900
Jul 11, 20241.6401.6901.6401.6901.690159,600
Jul 10, 20241.6801.6801.6001.6401.640115,200
Jul 9, 20241.7001.7001.6201.6201.62031,200
Jul 8, 20241.6201.6401.6101.6401.64030,300
Jul 5, 20241.7001.7001.6101.6401.640190,800
Jul 4, 20241.6901.6901.6801.6801.68019,800
Jul 3, 20241.7001.7001.7001.7001.7009,600
Jul 2, 20241.6801.6801.6801.6801.680-
Jun 28, 20241.7001.7001.6101.6801.68079,200
Jun 27, 20241.6101.7001.6101.6901.69012,000
Jun 26, 20241.6901.7901.6901.7101.71026,100
Jun 25, 20241.7301.7301.6901.7001.70061,500
Jun 24, 20241.6601.7901.6601.7601.76018,300
Jun 21, 20241.6401.6601.6401.6601.66013,500
Jun 20, 20241.6901.6901.5201.6701.670194,100
Jun 19, 20241.7201.7201.5301.5601.56098,100
Jun 18, 20241.7101.7101.6901.7001.7001,200
Jun 17, 20241.7201.7201.6101.7001.70055,800
Jun 14, 20241.7301.7401.7001.7201.720104,100
Jun 13, 20241.7501.7501.7201.7401.740327,000
Jun 12, 20241.7201.7201.7001.7001.70098,100
Jun 11, 20241.7401.7401.7401.7401.7406,300
Jun 7, 20241.7401.7401.7401.7401.740-
Jun 6, 20241.7501.7901.6301.7401.740929,700
Jun 5, 20241.8201.8201.7601.7601.760120,300
Jun 4, 20241.8001.8501.8001.8401.84052,200
Jun 3, 20241.8501.8501.7601.8001.80096,300
May 31, 20241.9001.9001.7501.8601.86024,900
May 30, 20241.8501.8501.8201.8501.85011,400
May 29, 20241.9001.9001.8401.8401.84024,600
May 28, 20241.8101.9001.8101.8701.8703,000
May 27, 20241.9301.9301.8001.9001.900161,700
May 24, 20241.9001.9301.9001.9301.930830,400
May 23, 20241.8501.8901.8501.8901.8901,142,100
May 22, 20241.8501.8501.8001.8501.850348,000
May 21, 20241.8001.8001.8001.8001.800-
May 20, 20241.8101.8301.8001.8301.83019,500
May 17, 20241.8001.8101.6501.7801.78014,100
May 16, 20241.8501.8801.5101.7901.790108,900
May 14, 20241.8401.8401.7901.8201.82025,200
May 13, 20241.8501.8501.7401.7901.790282,300
May 10, 20241.8501.8801.8301.8501.85078,900
May 9, 20241.8701.8801.8201.8301.83010,500
May 8, 20241.8101.8301.8101.8201.8201,800
May 7, 20241.8501.8701.8001.8601.860108,900
May 6, 20241.8101.8701.8001.8501.850360,900
May 3, 20241.8901.9001.8901.8901.890213,300
May 2, 20241.8801.9001.8201.9001.90046,500
Apr 30, 20241.8601.9201.8201.8801.88046,500
Apr 29, 20241.9001.9001.8301.8801.88061,200
Apr 26, 20241.8001.9001.8001.9001.90073,200
Apr 25, 20241.9001.9001.8901.9001.90035,400
Apr 24, 20241.9001.9001.8301.9001.90077,400
Apr 23, 20241.9201.9201.9001.9001.90082,200
Apr 22, 20241.9101.9501.9001.9301.93042,900
Apr 19, 20241.9101.9101.8401.8901.890268,200
Apr 18, 20241.8601.9001.8601.9001.900354,900
Apr 17, 20241.8901.8901.8001.8601.860347,100
Apr 16, 20241.8901.9001.8501.8901.89058,800
Apr 15, 20241.8301.9201.8301.9001.9001,432,800
Apr 12, 20241.7201.8101.7201.8101.8101,132,200
Apr 11, 20241.6901.7301.6901.7201.720236,700
Apr 10, 20241.6901.6901.6601.6901.69023,400
Apr 9, 20241.6801.7301.6801.7101.710500,700
Apr 8, 20241.6401.6801.6201.6601.660480,000
Apr 5, 20241.6201.6801.6201.6401.64080,400
Apr 3, 20241.4601.6501.4601.6501.650375,600

Related Tickers

9966.HK Alphamab Oncology
7.910
-4.70%
 
1801.HK INNOVENT BIO
50.250
+0.80%
 
9926.HK Akeso, Inc.
85.900
-2.39%
 
TCRT Alaunos Therapeutics, Inc.
3.6300
-13.98%
 
MRNA Moderna, Inc.
25.13
-2.33%