HKSE - Delayed Quote HKD
Jiangsu Zenergy Battery Technologies Group Co., Ltd. (3677.HK)
8.370
+0.080
+(0.97%)
As of 3:27:55 PM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.260 | 8.370 | 8.110 | 8.370 | 8.370 | 750,900 |
| Apr 28, 2025 | 8.540 | 8.540 | 8.260 | 8.290 | 8.290 | 1,031,100 |
| Apr 25, 2025 | 8.500 | 8.640 | 8.480 | 8.540 | 8.540 | 940,800 |
| Apr 24, 2025 | 8.340 | 8.580 | 8.260 | 8.500 | 8.500 | 1,524,000 |
| Apr 23, 2025 | 8.270 | 8.400 | 8.200 | 8.330 | 8.330 | 986,400 |
| Apr 22, 2025 | 8.360 | 8.660 | 8.200 | 8.270 | 8.270 | 1,140,000 |
| Apr 17, 2025 | 8.550 | 8.800 | 8.300 | 8.400 | 8.400 | 567,800 |
| Apr 16, 2025 | 8.930 | 9.000 | 7.800 | 8.550 | 8.550 | 1,035,000 |
| Apr 15, 2025 | 8.390 | 9.210 | 8.370 | 8.900 | 8.900 | 4,143,600 |
| Apr 14, 2025 | 8.460 | 8.460 | 8.330 | 8.390 | 8.390 | 3,230,400 |