204.00
-10.50
(-4.90%)
At close: January 10 at 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 212.00 | 215.00 | 203.50 | 204.00 | 204.00 | 937,000 |
| Jan 9, 2025 | 233.50 | 235.00 | 211.00 | 214.50 | 214.50 | 1,404,000 |
| Jan 8, 2025 | 229.50 | 232.00 | 227.00 | 232.00 | 232.00 | 126,000 |
| Jan 7, 2025 | 231.50 | 231.50 | 228.50 | 229.50 | 229.50 | 105,000 |
| Jan 6, 2025 | 227.50 | 232.00 | 227.50 | 228.50 | 228.50 | 143,000 |
| Jan 3, 2025 | 232.00 | 232.00 | 227.00 | 227.50 | 227.50 | 97,000 |
| Jan 2, 2025 | 231.50 | 234.00 | 228.00 | 228.50 | 228.50 | 187,000 |
| Dec 31, 2024 | 226.50 | 233.00 | 225.00 | 230.50 | 230.50 | 233,000 |
| Dec 30, 2024 | 238.00 | 238.00 | 226.50 | 226.50 | 226.50 | 437,000 |
| Dec 27, 2024 | 240.50 | 246.00 | 236.00 | 236.00 | 236.00 | 614,000 |
| Dec 26, 2024 | 236.50 | 238.50 | 234.00 | 234.00 | 234.00 | 170,000 |
| Dec 25, 2024 | 236.50 | 236.50 | 232.50 | 234.50 | 234.50 | 215,000 |
| Dec 24, 2024 | 230.50 | 235.50 | 230.00 | 234.50 | 234.50 | 341,000 |
| Dec 23, 2024 | 227.00 | 229.00 | 224.50 | 227.50 | 227.50 | 223,000 |
| Dec 20, 2024 | 228.00 | 231.00 | 224.50 | 225.00 | 225.00 | 455,000 |
| Dec 19, 2024 | 225.00 | 229.50 | 225.00 | 228.00 | 228.00 | 237,000 |
| Dec 18, 2024 | 232.00 | 232.50 | 228.00 | 232.00 | 232.00 | 334,000 |
| Dec 17, 2024 | 232.50 | 233.50 | 225.00 | 232.50 | 232.50 | 552,000 |
| Dec 16, 2024 | 236.50 | 238.50 | 229.00 | 229.00 | 229.00 | 390,000 |
| Dec 13, 2024 | 241.50 | 241.50 | 235.50 | 235.50 | 235.50 | 305,000 |
| Dec 12, 2024 | 244.00 | 246.00 | 241.00 | 241.50 | 241.50 | 255,000 |
| Dec 11, 2024 | 243.50 | 245.00 | 237.50 | 239.50 | 239.50 | 603,000 |
| Dec 10, 2024 | 250.00 | 252.50 | 241.50 | 242.00 | 242.00 | 631,000 |
| Dec 9, 2024 | 256.00 | 256.00 | 246.00 | 247.00 | 247.00 | 538,000 |
| Dec 6, 2024 | 258.50 | 259.00 | 256.00 | 256.00 | 256.00 | 135,000 |
| Dec 5, 2024 | 264.50 | 266.00 | 258.50 | 259.00 | 259.00 | 276,000 |
| Dec 4, 2024 | 259.00 | 266.50 | 256.50 | 264.00 | 264.00 | 455,000 |
| Dec 3, 2024 | 252.00 | 260.50 | 252.00 | 257.50 | 257.50 | 352,000 |
| Dec 2, 2024 | 254.50 | 254.50 | 250.00 | 251.50 | 251.50 | 132,000 |
| Nov 29, 2024 | 250.00 | 251.50 | 246.50 | 250.50 | 250.50 | 149,000 |
| Nov 28, 2024 | 255.50 | 255.50 | 244.00 | 248.00 | 248.00 | 518,000 |
| Nov 27, 2024 | 264.50 | 264.50 | 253.00 | 253.50 | 253.50 | 476,000 |
| Nov 26, 2024 | 262.50 | 264.50 | 261.00 | 263.50 | 263.50 | 103,000 |
| Nov 25, 2024 | 267.00 | 268.00 | 262.50 | 262.50 | 262.50 | 251,000 |
| Nov 22, 2024 | 260.50 | 269.50 | 256.00 | 264.50 | 264.50 | 601,000 |
| Nov 21, 2024 | 255.50 | 260.50 | 254.00 | 256.00 | 256.00 | 236,000 |
| Nov 20, 2024 | 259.50 | 260.50 | 256.00 | 256.50 | 256.50 | 197,283 |
| Nov 19, 2024 | 259.00 | 259.00 | 253.50 | 257.00 | 257.00 | 331,000 |
| Nov 18, 2024 | 267.00 | 267.00 | 254.50 | 256.00 | 256.00 | 629,000 |
| Nov 15, 2024 | 263.00 | 267.50 | 263.00 | 264.00 | 264.00 | 208,000 |
| Nov 14, 2024 | 267.00 | 268.00 | 261.50 | 262.50 | 262.50 | 453,000 |
| Nov 13, 2024 | 269.00 | 273.50 | 264.50 | 264.50 | 264.50 | 410,000 |
| Nov 12, 2024 | 275.50 | 275.50 | 268.50 | 269.00 | 269.00 | 283,000 |
| Nov 11, 2024 | 270.50 | 274.00 | 270.00 | 274.00 | 274.00 | 246,000 |
| Nov 8, 2024 | 283.50 | 286.00 | 265.50 | 270.50 | 270.50 | 1,850,000 |
| Nov 7, 2024 | 287.00 | 290.50 | 282.50 | 282.50 | 282.50 | 513,000 |
| Nov 6, 2024 | 279.50 | 285.50 | 279.50 | 283.00 | 283.00 | 330,000 |
| Nov 5, 2024 | 281.00 | 285.00 | 278.00 | 278.50 | 278.50 | 276,000 |
| Nov 4, 2024 | 283.00 | 283.00 | 274.00 | 279.00 | 279.00 | 619,000 |
| Nov 1, 2024 | 276.00 | 287.00 | 274.00 | 281.00 | 281.00 | 1,109,000 |
| Oct 30, 2024 | 290.50 | 294.50 | 281.00 | 283.00 | 283.00 | 962,000 |
| Oct 29, 2024 | 305.50 | 305.50 | 281.00 | 288.50 | 288.50 | 1,932,000 |
| Oct 28, 2024 | 325.50 | 329.00 | 303.00 | 310.00 | 310.00 | 2,169,000 |
| Oct 25, 2024 | 312.50 | 331.50 | 312.50 | 331.00 | 331.00 | 1,765,000 |
| Oct 24, 2024 | 323.50 | 326.00 | 309.00 | 310.00 | 310.00 | 1,056,000 |
| Oct 23, 2024 | 330.00 | 335.00 | 319.00 | 323.50 | 323.50 | 2,109,000 |
| Oct 22, 2024 | 312.00 | 323.00 | 308.00 | 321.50 | 321.50 | 1,070,000 |
| Oct 21, 2024 | 316.00 | 328.00 | 311.00 | 313.50 | 313.50 | 2,139,000 |
| Oct 18, 2024 | 301.50 | 316.00 | 297.50 | 309.00 | 309.00 | 1,882,000 |
| Oct 17, 2024 | 303.00 | 308.00 | 294.50 | 296.00 | 296.00 | 1,894,000 |
| Oct 16, 2024 | 278.00 | 299.00 | 277.00 | 295.50 | 295.50 | 1,438,000 |
| Oct 15, 2024 | 289.00 | 293.50 | 278.00 | 278.00 | 278.00 | 899,000 |
| Oct 14, 2024 | 277.50 | 294.50 | 277.50 | 287.00 | 287.00 | 1,370,000 |
| Oct 11, 2024 | 261.00 | 278.00 | 261.00 | 275.50 | 275.50 | 430,000 |
| Oct 9, 2024 | 266.00 | 266.50 | 261.00 | 261.50 | 261.50 | 146,000 |
| Oct 8, 2024 | 268.00 | 268.00 | 263.00 | 263.50 | 263.50 | 211,000 |
| Oct 7, 2024 | 270.00 | 271.50 | 267.50 | 268.00 | 268.00 | 180,000 |
| Oct 4, 2024 | 276.50 | 276.50 | 264.50 | 265.00 | 265.00 | 327,000 |
| Oct 1, 2024 | 274.00 | 276.50 | 272.00 | 275.00 | 275.00 | 144,000 |
| Sep 30, 2024 | 279.50 | 282.00 | 272.00 | 272.00 | 272.00 | 389,000 |
| Sep 27, 2024 | 284.50 | 290.50 | 280.00 | 280.50 | 280.50 | 338,000 |
| Sep 26, 2024 | 296.00 | 296.50 | 281.50 | 282.50 | 282.50 | 631,000 |
| Sep 25, 2024 | 287.00 | 297.00 | 287.00 | 290.00 | 290.00 | 1,127,000 |
| Sep 24, 2024 | 280.50 | 288.50 | 277.00 | 282.50 | 282.50 | 601,000 |
| Sep 23, 2024 | 272.00 | 285.50 | 271.50 | 281.50 | 281.50 | 739,000 |
| Sep 20, 2024 | 275.50 | 277.50 | 269.00 | 269.00 | 269.00 | 223,000 |
| Sep 19, 2024 | 267.50 | 273.00 | 265.00 | 273.00 | 273.00 | 258,000 |
| Sep 18, 2024 | 273.00 | 274.50 | 267.00 | 267.00 | 267.00 | 190,000 |
| Sep 16, 2024 | 274.50 | 275.50 | 270.00 | 273.00 | 273.00 | 266,000 |
| Sep 13, 2024 | 272.50 | 274.50 | 267.00 | 270.50 | 270.50 | 205,000 |
| Sep 12, 2024 | 267.00 | 274.00 | 265.00 | 272.00 | 272.00 | 359,000 |
| Sep 11, 2024 | 261.50 | 265.00 | 258.00 | 261.00 | 261.00 | 349,000 |
| Sep 10, 2024 | 274.00 | 274.00 | 257.00 | 258.50 | 258.50 | 511,000 |
| Sep 9, 2024 | 263.00 | 268.50 | 262.50 | 268.00 | 268.00 | 294,000 |
| Sep 6, 2024 | 275.00 | 279.50 | 267.50 | 271.00 | 271.00 | 570,000 |
| Sep 5, 2024 | 292.00 | 293.50 | 271.00 | 271.00 | 271.00 | 881,000 |
| Sep 4, 2024 | 286.50 | 292.00 | 278.50 | 285.50 | 285.50 | 559,000 |
| Sep 3, 2024 | 314.00 | 315.50 | 302.00 | 302.50 | 302.50 | 485,000 |
| Sep 2, 2024 | 313.00 | 321.00 | 308.00 | 308.50 | 308.50 | 447,000 |
| Aug 30, 2024 | 305.50 | 322.00 | 305.50 | 311.00 | 311.00 | 1,657,000 |
| Aug 29, 2024 | 299.50 | 306.00 | 299.00 | 304.50 | 304.50 | 213,000 |
| Aug 28, 2024 | 307.00 | 308.00 | 298.50 | 301.50 | 301.50 | 352,000 |
| Aug 27, 2024 | 306.00 | 308.00 | 302.00 | 304.50 | 304.50 | 205,000 |
| Aug 26, 2024 | 308.50 | 309.50 | 305.50 | 306.50 | 306.50 | 244,000 |
| Aug 23, 2024 | 304.00 | 307.50 | 297.00 | 307.00 | 307.00 | 276,000 |
| Aug 22, 2024 | 306.50 | 309.00 | 304.00 | 306.50 | 306.50 | 151,000 |
| Aug 21, 2024 | 305.50 | 310.50 | 303.00 | 306.00 | 306.00 | 290,000 |
| Aug 20, 2024 | 312.00 | 315.00 | 308.00 | 309.00 | 309.00 | 435,000 |
| Aug 19, 2024 | 311.50 | 313.00 | 307.00 | 312.00 | 312.00 | 450,000 |
| Aug 16, 2024 | 311.00 | 313.50 | 306.50 | 307.00 | 307.00 | 253,000 |
| Aug 15, 2024 | 307.00 | 310.50 | 304.00 | 304.00 | 304.00 | 257,000 |
| Aug 14, 2024 | 300.00 | 315.00 | 300.00 | 306.50 | 306.50 | 836,000 |
| Aug 13, 2024 | 303.00 | 303.00 | 293.00 | 295.50 | 295.50 | 484,000 |
| Aug 12, 2024 | 292.00 | 297.00 | 290.00 | 293.00 | 293.00 | 312,000 |
| Aug 9, 2024 | 289.50 | 299.00 | 285.50 | 287.50 | 287.50 | 615,000 |
| Aug 8, 2024 | 280.00 | 285.50 | 278.00 | 280.00 | 280.00 | 336,000 |
| Aug 7, 2024 | 272.00 | 292.00 | 270.00 | 287.00 | 287.00 | 926,000 |
| Aug 6, 2024 | 277.50 | 280.50 | 252.50 | 267.00 | 267.00 | 1,392,000 |
| Aug 5, 2024 | 285.00 | 287.00 | 273.50 | 273.50 | 273.50 | 480,000 |
| Aug 2, 2024 | 307.00 | 312.50 | 299.50 | 303.50 | 303.50 | 551,000 |
| Aug 1, 2024 | 314.00 | 316.00 | 306.50 | 312.50 | 312.50 | 420,000 |
| Jul 31, 2024 | 302.00 | 313.50 | 302.00 | 306.00 | 306.00 | 576,000 |
| Jul 30, 2024 | 290.00 | 308.00 | 285.00 | 307.50 | 307.50 | 974,000 |
| Jul 29, 2024 | 305.00 | 307.50 | 290.00 | 290.00 | 290.00 | 1,157,000 |
| Jul 26, 2024 | 317.50 | 320.50 | 298.50 | 298.50 | 298.50 | 1,483,000 |
| Jul 23, 2024 | 336.50 | 340.50 | 329.50 | 331.50 | 331.50 | 539,000 |
| Jul 22, 2024 | 339.50 | 340.00 | 324.00 | 329.00 | 329.00 | 771,000 |
| Jul 19, 2024 | 5.00 Dividend | |||||
| Jul 19, 2024 | 350.50 | 351.50 | 338.00 | 339.00 | 339.00 | 591,000 |
| Jul 18, 2024 | 353.50 | 359.00 | 346.00 | 351.00 | 346.00 | 707,000 |
| Jul 17, 2024 | 363.50 | 368.50 | 359.00 | 363.00 | 357.83 | 322,000 |
| Jul 16, 2024 | 362.00 | 368.50 | 361.00 | 363.50 | 358.32 | 261,000 |
| Jul 15, 2024 | 372.50 | 373.00 | 359.50 | 364.00 | 358.81 | 536,000 |
| Jul 12, 2024 | 366.00 | 371.00 | 361.50 | 368.00 | 362.76 | 737,000 |
| Jul 11, 2024 | 361.50 | 371.50 | 359.50 | 370.00 | 364.73 | 1,714,000 |
| Jul 10, 2024 | 359.50 | 363.00 | 355.50 | 357.50 | 352.41 | 551,000 |
| Jul 9, 2024 | 360.50 | 367.00 | 349.50 | 357.00 | 351.91 | 1,757,000 |
| Jul 8, 2024 | 381.00 | 381.00 | 345.00 | 364.00 | 358.81 | 1,993,000 |
| Jul 5, 2024 | 375.00 | 382.50 | 371.50 | 381.00 | 375.57 | 840,000 |
| Jul 4, 2024 | 378.00 | 381.50 | 371.00 | 372.00 | 366.70 | 985,000 |
| Jul 3, 2024 | 387.00 | 390.50 | 371.50 | 373.50 | 368.18 | 1,637,000 |
| Jul 2, 2024 | 389.00 | 389.50 | 370.00 | 384.50 | 379.02 | 3,248,000 |
| Jul 1, 2024 | 360.50 | 393.50 | 353.50 | 393.50 | 387.89 | 2,339,000 |
| Jun 28, 2024 | 331.00 | 358.00 | 328.00 | 358.00 | 352.90 | 2,740,000 |
| Jun 27, 2024 | 324.00 | 330.50 | 324.00 | 325.50 | 320.86 | 294,000 |
| Jun 26, 2024 | 326.00 | 333.00 | 323.00 | 328.50 | 323.82 | 691,000 |
| Jun 25, 2024 | 314.00 | 327.00 | 309.00 | 326.00 | 321.36 | 846,000 |
| Jun 24, 2024 | 319.00 | 324.50 | 313.00 | 317.00 | 312.48 | 729,000 |
| Jun 21, 2024 | 322.00 | 324.50 | 313.50 | 318.50 | 313.96 | 966,000 |
| Jun 20, 2024 | 323.00 | 325.00 | 318.00 | 321.00 | 316.43 | 1,015,000 |
| Jun 19, 2024 | 335.00 | 335.00 | 323.00 | 324.50 | 319.88 | 571,000 |
| Jun 18, 2024 | 334.00 | 337.00 | 323.00 | 331.00 | 326.28 | 1,357,000 |
| Jun 17, 2024 | 359.00 | 368.00 | 326.00 | 334.00 | 329.24 | 2,584,000 |
| Jun 14, 2024 | 353.00 | 354.00 | 339.50 | 350.50 | 345.51 | 462,000 |
| Jun 13, 2024 | 351.00 | 363.00 | 345.00 | 347.50 | 342.55 | 1,269,000 |
| Jun 12, 2024 | 348.00 | 349.50 | 338.50 | 347.00 | 342.06 | 546,000 |
| Jun 11, 2024 | 354.50 | 363.50 | 340.00 | 345.00 | 340.09 | 1,682,000 |
| Jun 7, 2024 | 360.00 | 362.50 | 342.00 | 347.50 | 342.55 | 2,493,000 |
| Jun 6, 2024 | 323.50 | 355.00 | 322.00 | 355.00 | 349.94 | 2,848,000 |
| Jun 5, 2024 | 337.00 | 337.00 | 318.50 | 323.00 | 318.40 | 823,000 |
| Jun 4, 2024 | 331.00 | 338.00 | 326.00 | 332.00 | 327.27 | 729,000 |
| Jun 3, 2024 | 324.50 | 328.00 | 316.50 | 327.00 | 322.34 | 370,000 |
| May 31, 2024 | 323.00 | 335.00 | 318.00 | 319.00 | 314.46 | 1,040,000 |
| May 30, 2024 | 325.50 | 325.50 | 318.50 | 322.00 | 317.41 | 551,000 |
| May 29, 2024 | 322.50 | 330.00 | 319.00 | 324.00 | 319.38 | 639,000 |
| May 28, 2024 | 318.50 | 331.00 | 316.00 | 320.00 | 315.44 | 778,000 |
| May 27, 2024 | 318.00 | 333.00 | 315.00 | 318.50 | 313.96 | 1,760,000 |
| May 24, 2024 | 299.50 | 319.00 | 296.50 | 316.00 | 311.50 | 1,348,000 |
| May 23, 2024 | 298.00 | 298.50 | 294.00 | 296.50 | 292.28 | 152,000 |
| May 22, 2024 | 292.00 | 300.00 | 291.50 | 296.50 | 292.28 | 196,000 |
| May 21, 2024 | 294.50 | 296.50 | 292.00 | 292.00 | 287.84 | 113,000 |
| May 20, 2024 | 295.00 | 298.00 | 291.50 | 292.50 | 288.33 | 116,000 |
| May 17, 2024 | 291.00 | 300.50 | 289.50 | 295.00 | 290.80 | 300,000 |
| May 16, 2024 | 293.00 | 293.00 | 286.50 | 289.50 | 285.38 | 222,000 |
| May 15, 2024 | 290.50 | 292.00 | 288.00 | 289.00 | 284.88 | 107,000 |
| May 14, 2024 | 287.00 | 289.50 | 286.50 | 289.00 | 284.88 | 96,000 |
| May 13, 2024 | 292.50 | 294.00 | 287.00 | 288.00 | 283.90 | 274,000 |
| May 10, 2024 | 290.00 | 299.50 | 287.50 | 289.50 | 285.38 | 299,000 |
| May 9, 2024 | 292.00 | 292.00 | 286.00 | 288.50 | 284.39 | 189,000 |
| May 8, 2024 | 289.50 | 293.00 | 286.00 | 292.00 | 287.84 | 191,000 |
| May 7, 2024 | 298.00 | 298.00 | 286.50 | 289.50 | 285.38 | 363,000 |
| May 6, 2024 | 300.00 | 305.00 | 295.50 | 295.50 | 291.29 | 231,000 |
| May 3, 2024 | 305.00 | 308.00 | 297.00 | 297.00 | 292.77 | 340,000 |
| May 2, 2024 | 298.00 | 310.00 | 298.00 | 300.00 | 295.73 | 322,000 |
| Apr 30, 2024 | 313.00 | 317.50 | 305.50 | 306.50 | 302.13 | 613,000 |
| Apr 29, 2024 | 303.00 | 317.00 | 303.00 | 309.50 | 305.09 | 680,000 |
| Apr 26, 2024 | 305.50 | 305.50 | 295.00 | 301.00 | 296.71 | 470,000 |
| Apr 25, 2024 | 293.00 | 307.00 | 288.50 | 297.50 | 293.26 | 732,000 |
| Apr 24, 2024 | 284.00 | 294.00 | 284.00 | 293.50 | 289.32 | 415,000 |
| Apr 23, 2024 | 282.00 | 290.00 | 280.00 | 281.00 | 277.00 | 298,000 |
| Apr 22, 2024 | 304.00 | 304.00 | 278.00 | 278.00 | 274.04 | 1,204,000 |
| Apr 19, 2024 | 303.30 | 306.27 | 284.53 | 299.85 | 295.58 | 1,484,873 |
| Apr 18, 2024 | 304.79 | 320.59 | 300.34 | 302.81 | 298.50 | 2,297,657 |
| Apr 17, 2024 | 286.51 | 310.22 | 283.55 | 306.76 | 302.39 | 2,315,876 |
| Apr 16, 2024 | 281.57 | 289.97 | 273.17 | 284.53 | 280.48 | 1,463,617 |
| Apr 15, 2024 | 285.52 | 288.98 | 276.63 | 281.57 | 277.56 | 835,051 |
| Apr 12, 2024 | 288.50 | 290.00 | 282.00 | 284.00 | 279.95 | 653,000 |
| Apr 11, 2024 | 277.00 | 292.00 | 274.00 | 287.00 | 282.91 | 1,520,000 |
| Apr 10, 2024 | 273.50 | 280.00 | 270.00 | 277.50 | 273.55 | 600,000 |
| Apr 9, 2024 | 282.00 | 282.00 | 270.00 | 270.00 | 266.15 | 599,000 |
| Apr 8, 2024 | 273.50 | 279.50 | 273.50 | 276.50 | 272.56 | 557,000 |
| Apr 3, 2024 | 275.50 | 277.50 | 271.50 | 273.50 | 269.60 | 573,000 |
| Apr 2, 2024 | 268.00 | 280.00 | 262.00 | 276.00 | 272.07 | 1,610,000 |
| Apr 1, 2024 | 252.00 | 268.00 | 252.00 | 267.00 | 263.20 | 1,248,000 |
| Mar 29, 2024 | 257.50 | 258.00 | 251.00 | 251.50 | 247.92 | 373,000 |
| Mar 28, 2024 | 251.00 | 255.50 | 250.50 | 255.00 | 251.37 | 274,000 |
| Mar 27, 2024 | 248.50 | 250.00 | 247.50 | 248.00 | 244.47 | 71,000 |
| Mar 26, 2024 | 251.00 | 254.00 | 247.50 | 247.50 | 243.97 | 169,000 |
| Mar 25, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 250.87 | - |
| Mar 22, 2024 | 247.00 | 254.50 | 247.00 | 254.50 | 250.87 | 359,000 |
| Mar 21, 2024 | 245.50 | 248.50 | 245.50 | 247.00 | 243.48 | 93,000 |
| Mar 20, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 242.00 | - |
| Mar 19, 2024 | 250.00 | 250.00 | 245.50 | 245.50 | 242.00 | 148,000 |
| Mar 18, 2024 | 245.00 | 249.50 | 244.00 | 248.00 | 244.47 | 110,000 |
| Mar 15, 2024 | 249.00 | 249.00 | 245.00 | 245.00 | 241.51 | 166,000 |
| Mar 14, 2024 | 247.00 | 250.00 | 245.00 | 249.00 | 245.45 | 146,000 |
| Mar 13, 2024 | 256.00 | 256.00 | 247.00 | 247.00 | 243.48 | 565,000 |
| Mar 12, 2024 | 253.50 | 255.50 | 252.50 | 254.00 | 250.38 | 197,000 |
| Mar 11, 2024 | 248.50 | 253.00 | 247.00 | 250.00 | 246.44 | 190,000 |
| Mar 8, 2024 | 258.50 | 262.00 | 250.50 | 250.50 | 246.93 | 473,000 |
| Mar 7, 2024 | 260.50 | 264.00 | 257.00 | 257.00 | 253.34 | 636,000 |
| Mar 6, 2024 | 262.00 | 266.50 | 260.50 | 260.50 | 256.79 | 405,000 |
| Mar 5, 2024 | 263.00 | 266.00 | 261.50 | 262.00 | 258.27 | 403,000 |
| Mar 4, 2024 | 273.00 | 273.00 | 265.00 | 265.00 | 261.23 | 694,000 |
| Mar 1, 2024 | 272.50 | 273.00 | 265.50 | 269.00 | 265.17 | 1,036,000 |
| Feb 29, 2024 | 263.00 | 269.50 | 261.00 | 269.00 | 265.17 | 866,000 |
| Feb 27, 2024 | 263.50 | 267.00 | 256.00 | 261.00 | 257.28 | 562,000 |
| Feb 26, 2024 | 258.00 | 266.00 | 255.00 | 263.50 | 259.75 | 549,000 |
| Feb 23, 2024 | 270.00 | 271.50 | 258.00 | 258.50 | 254.82 | 1,311,000 |
| Feb 22, 2024 | 269.00 | 271.50 | 263.00 | 267.50 | 263.69 | 998,000 |
| Feb 21, 2024 | 262.00 | 269.00 | 261.50 | 266.00 | 262.21 | 601,000 |
| Feb 20, 2024 | 264.00 | 267.50 | 261.50 | 263.00 | 259.25 | 435,000 |
| Feb 19, 2024 | 269.50 | 272.00 | 261.00 | 264.50 | 260.73 | 1,139,000 |
| Feb 16, 2024 | 252.00 | 271.50 | 252.00 | 267.00 | 263.20 | 1,876,000 |
| Feb 15, 2024 | 256.50 | 258.00 | 249.50 | 252.00 | 248.41 | 608,000 |
| Feb 5, 2024 | 257.50 | 262.00 | 251.50 | 252.50 | 248.90 | 1,489,000 |
| Feb 2, 2024 | 257.00 | 258.50 | 247.00 | 248.00 | 244.47 | 762,000 |
| Feb 1, 2024 | 256.50 | 258.00 | 254.00 | 254.00 | 250.38 | 192,000 |
| Jan 31, 2024 | 253.00 | 259.50 | 253.00 | 257.50 | 253.83 | 357,000 |
| Jan 30, 2024 | 254.00 | 256.00 | 251.00 | 253.00 | 249.40 | 167,000 |
| Jan 29, 2024 | 252.00 | 255.50 | 252.00 | 254.50 | 250.87 | 137,000 |
| Jan 26, 2024 | 256.00 | 257.00 | 253.00 | 254.50 | 250.87 | 268,000 |
| Jan 25, 2024 | 261.00 | 265.00 | 257.00 | 257.00 | 253.34 | 525,000 |
| Jan 24, 2024 | 256.00 | 271.50 | 255.50 | 260.50 | 256.79 | 1,849,000 |
| Jan 23, 2024 | 251.00 | 256.00 | 244.50 | 255.50 | 251.86 | 863,000 |
| Jan 22, 2024 | 247.50 | 252.00 | 247.50 | 248.50 | 244.96 | 645,000 |
| Jan 19, 2024 | 259.00 | 260.00 | 245.50 | 247.50 | 243.97 | 982,000 |
| Jan 18, 2024 | 253.50 | 258.50 | 247.00 | 255.00 | 251.37 | 788,000 |
| Jan 17, 2024 | 270.50 | 273.50 | 255.50 | 256.00 | 252.35 | 1,090,000 |
| Jan 16, 2024 | 276.50 | 276.50 | 268.50 | 269.50 | 265.66 | 549,000 |
| Jan 15, 2024 | 272.00 | 278.50 | 272.00 | 275.50 | 271.58 | 476,682 |
| Jan 12, 2024 | 273.00 | 274.50 | 270.00 | 270.00 | 266.15 | 217,000 |
| Jan 11, 2024 | 275.50 | 280.50 | 273.00 | 273.00 | 269.11 | 644,000 |
| Jan 10, 2024 | 268.00 | 273.50 | 263.00 | 272.50 | 268.62 | 607,000 |
Related Tickers
6732.TWO Sensortek Technology Corp.
232.00
0.00%
5474.TWO Yuan High-Tech Development Co., Ltd.
181.50
-2.42%
4909.TWO New Era Electronics Co., Ltd
98.10
-6.57%
6863.TW Arizon RFID Technology (Cayman) Co., Ltd.
260.50
+2.16%
3548.TWO Jarllytec Co. , Ltd.
162.50
+0.31%
6756.TW VIA Labs, Inc.
118.50
-2.07%
8155.TWO Allied Circuit Co., Ltd.
112.00
-4.68%
6442.TW EZconn Corporation
606.00
+3.59%
3526.TWO Alltop Technology Co., Ltd.
270.00
-0.92%
3653.TW Jentech Precision Industrial Co., Ltd
1,390.00
-4.47%