143.50
-1.00
(-0.69%)
At close: April 18 at 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 144.50 | 146.50 | 143.50 | 143.50 | 143.50 | 86,071 |
| Apr 17, 2025 | 147.00 | 147.00 | 142.00 | 144.50 | 144.50 | 207,026 |
| Apr 16, 2025 | 148.50 | 149.50 | 145.00 | 148.00 | 148.00 | 264,000 |
| Apr 15, 2025 | 145.50 | 149.00 | 143.00 | 148.00 | 148.00 | 286,324 |
| Apr 14, 2025 | 142.50 | 149.50 | 141.00 | 141.00 | 141.00 | 449,159 |
| Apr 11, 2025 | 128.50 | 140.00 | 128.00 | 140.00 | 140.00 | 685,009 |
| Apr 10, 2025 | 130.00 | 133.50 | 128.50 | 133.50 | 133.50 | 715,652 |
| Apr 9, 2025 | 125.00 | 127.50 | 121.50 | 121.50 | 121.50 | 454,460 |
| Apr 8, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 275,195 |
| Apr 7, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 40,000 |
| Apr 2, 2025 | 166.00 | 166.00 | 160.50 | 165.50 | 165.50 | 179,105 |
| Apr 1, 2025 | 159.00 | 166.00 | 157.00 | 164.50 | 164.50 | 344,211 |
| Mar 31, 2025 | 156.00 | 162.00 | 152.50 | 155.50 | 155.50 | 1,045,276 |
| Mar 28, 2025 | 178.00 | 178.00 | 169.00 | 169.00 | 169.00 | 436,275 |
| Mar 27, 2025 | 178.00 | 179.50 | 174.00 | 178.00 | 178.00 | 112,010 |
| Mar 26, 2025 | 179.50 | 180.50 | 177.50 | 178.00 | 178.00 | 113,000 |
| Mar 25, 2025 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 85,000 |
| Mar 24, 2025 | 182.50 | 182.50 | 178.00 | 178.00 | 178.00 | 89,020 |
| Mar 21, 2025 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | 73,006 |
| Mar 20, 2025 | 183.50 | 185.00 | 183.00 | 185.00 | 185.00 | 111,100 |
| Mar 19, 2025 | 181.50 | 184.00 | 181.00 | 181.00 | 181.00 | 86,118 |
| Mar 18, 2025 | 182.00 | 183.50 | 180.00 | 182.50 | 182.50 | 335,300 |
| Mar 17, 2025 | 183.00 | 184.50 | 181.00 | 181.50 | 181.50 | 274,030 |
| Mar 14, 2025 | 181.00 | 183.00 | 176.50 | 182.50 | 182.50 | 388,030 |
| Mar 13, 2025 | 191.00 | 193.00 | 180.00 | 180.00 | 180.00 | 540,025 |
| Mar 12, 2025 | 186.50 | 190.00 | 185.50 | 187.50 | 187.50 | 224,012 |
| Mar 11, 2025 | 189.50 | 189.50 | 182.00 | 184.50 | 184.50 | 495,200 |
| Mar 10, 2025 | 201.00 | 201.00 | 193.00 | 193.00 | 193.00 | 320,164 |
| Mar 7, 2025 | 196.50 | 201.50 | 196.50 | 197.00 | 197.00 | 129,135 |
| Mar 6, 2025 | 203.00 | 203.50 | 199.00 | 200.50 | 200.50 | 130,000 |
| Mar 5, 2025 | 201.00 | 203.00 | 198.50 | 202.00 | 202.00 | 114,025 |
| Mar 4, 2025 | 197.50 | 201.00 | 194.00 | 198.50 | 198.50 | 218,006 |
| Mar 3, 2025 | 204.50 | 204.50 | 199.00 | 199.00 | 199.00 | 277,060 |
| Feb 27, 2025 | 206.50 | 207.50 | 200.50 | 206.00 | 206.00 | 791,100 |
| Feb 26, 2025 | 211.00 | 211.50 | 205.00 | 205.00 | 205.00 | 490,119 |
| Feb 25, 2025 | 213.00 | 215.00 | 212.00 | 212.00 | 212.00 | 312,103 |
| Feb 24, 2025 | 216.50 | 218.50 | 214.50 | 216.00 | 216.00 | 241,050 |
| Feb 21, 2025 | 215.00 | 222.50 | 213.50 | 217.50 | 217.50 | 939,073 |
| Feb 20, 2025 | 210.00 | 220.00 | 206.00 | 215.00 | 215.00 | 1,127,169 |
| Feb 19, 2025 | 204.50 | 206.50 | 203.00 | 205.00 | 205.00 | 303,343 |
| Feb 18, 2025 | 202.50 | 205.00 | 200.00 | 202.00 | 202.00 | 470,168 |
| Feb 17, 2025 | 201.00 | 201.00 | 197.00 | 198.00 | 198.00 | 340,050 |
| Feb 14, 2025 | 201.50 | 202.50 | 199.50 | 199.50 | 199.50 | 177,019 |
| Feb 13, 2025 | 200.00 | 203.50 | 200.00 | 200.50 | 200.50 | 168,000 |
| Feb 12, 2025 | 200.50 | 202.50 | 198.00 | 198.00 | 198.00 | 169,011 |
| Feb 11, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 116,180 |
| Feb 10, 2025 | 204.50 | 204.50 | 199.00 | 201.00 | 201.00 | 175,130 |
| Feb 7, 2025 | 203.50 | 207.50 | 203.50 | 206.00 | 206.00 | 122,335 |
| Feb 6, 2025 | 207.00 | 209.00 | 203.50 | 203.50 | 203.50 | 152,085 |
| Feb 5, 2025 | 203.50 | 208.00 | 203.00 | 207.00 | 207.00 | 139,007 |
| Feb 4, 2025 | 203.00 | 204.00 | 199.00 | 201.00 | 201.00 | 146,014 |
| Feb 3, 2025 | 205.00 | 205.00 | 197.50 | 201.00 | 201.00 | 169,100 |
| Jan 22, 2025 | 208.00 | 209.50 | 205.50 | 207.00 | 207.00 | 146,000 |
| Jan 21, 2025 | 208.00 | 209.50 | 205.00 | 207.50 | 207.50 | 101,000 |
| Jan 20, 2025 | 203.00 | 208.00 | 201.00 | 207.50 | 207.50 | 129,000 |
| Jan 17, 2025 | 205.00 | 205.50 | 199.50 | 203.00 | 203.00 | 214,000 |
| Jan 16, 2025 | 197.00 | 206.50 | 196.50 | 203.50 | 203.50 | 506,000 |
| Jan 15, 2025 | 197.00 | 199.00 | 192.00 | 192.50 | 192.50 | 336,000 |
| Jan 14, 2025 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 303,000 |
| Jan 13, 2025 | 200.50 | 203.00 | 191.00 | 192.00 | 192.00 | 1,147,000 |
| Jan 10, 2025 | 212.00 | 215.00 | 203.50 | 204.00 | 204.00 | 937,000 |
| Jan 9, 2025 | 233.50 | 235.00 | 211.00 | 214.50 | 214.50 | 1,404,000 |
| Jan 8, 2025 | 229.50 | 232.00 | 227.00 | 232.00 | 232.00 | 126,000 |
| Jan 7, 2025 | 231.50 | 231.50 | 228.50 | 229.50 | 229.50 | 105,000 |
| Jan 6, 2025 | 227.50 | 232.00 | 227.50 | 228.50 | 228.50 | 143,000 |
| Jan 3, 2025 | 232.00 | 232.00 | 227.00 | 227.50 | 227.50 | 97,000 |
| Jan 2, 2025 | 231.50 | 234.00 | 228.00 | 228.50 | 228.50 | 187,000 |
| Dec 31, 2024 | 226.50 | 233.00 | 225.00 | 230.50 | 230.50 | 233,000 |
| Dec 30, 2024 | 238.00 | 238.00 | 226.50 | 226.50 | 226.50 | 437,000 |
| Dec 27, 2024 | 240.50 | 246.00 | 236.00 | 236.00 | 236.00 | 614,000 |
| Dec 26, 2024 | 236.50 | 238.50 | 234.00 | 234.00 | 234.00 | 170,000 |
| Dec 25, 2024 | 236.50 | 236.50 | 232.50 | 234.50 | 234.50 | 215,000 |
| Dec 24, 2024 | 230.50 | 235.50 | 230.00 | 234.50 | 234.50 | 341,000 |
| Dec 23, 2024 | 227.00 | 229.00 | 224.50 | 227.50 | 227.50 | 223,000 |
| Dec 20, 2024 | 228.00 | 231.00 | 224.50 | 225.00 | 225.00 | 455,000 |
| Dec 19, 2024 | 225.00 | 229.50 | 225.00 | 228.00 | 228.00 | 237,000 |
| Dec 18, 2024 | 232.00 | 232.50 | 228.00 | 232.00 | 232.00 | 334,000 |
| Dec 17, 2024 | 232.50 | 233.50 | 225.00 | 232.50 | 232.50 | 552,000 |
| Dec 16, 2024 | 236.50 | 238.50 | 229.00 | 229.00 | 229.00 | 390,000 |
| Dec 13, 2024 | 241.50 | 241.50 | 235.50 | 235.50 | 235.50 | 305,000 |
| Dec 12, 2024 | 244.00 | 246.00 | 241.00 | 241.50 | 241.50 | 255,000 |
| Dec 11, 2024 | 243.50 | 245.00 | 237.50 | 239.50 | 239.50 | 603,000 |
| Dec 10, 2024 | 250.00 | 252.50 | 241.50 | 242.00 | 242.00 | 631,000 |
| Dec 9, 2024 | 256.00 | 256.00 | 246.00 | 247.00 | 247.00 | 538,000 |
| Dec 6, 2024 | 258.50 | 259.00 | 256.00 | 256.00 | 256.00 | 135,000 |
| Dec 5, 2024 | 264.50 | 266.00 | 258.50 | 259.00 | 259.00 | 276,000 |
| Dec 4, 2024 | 259.00 | 266.50 | 256.50 | 264.00 | 264.00 | 455,000 |
| Dec 3, 2024 | 252.00 | 260.50 | 252.00 | 257.50 | 257.50 | 352,000 |
| Dec 2, 2024 | 254.50 | 254.50 | 250.00 | 251.50 | 251.50 | 132,000 |
| Nov 29, 2024 | 250.00 | 251.50 | 246.50 | 250.50 | 250.50 | 149,000 |
| Nov 28, 2024 | 255.50 | 255.50 | 244.00 | 248.00 | 248.00 | 518,000 |
| Nov 27, 2024 | 264.50 | 264.50 | 253.00 | 253.50 | 253.50 | 476,000 |
| Nov 26, 2024 | 262.50 | 264.50 | 261.00 | 263.50 | 263.50 | 103,000 |
| Nov 25, 2024 | 267.00 | 268.00 | 262.50 | 262.50 | 262.50 | 251,000 |
| Nov 22, 2024 | 260.50 | 269.50 | 256.00 | 264.50 | 264.50 | 601,000 |
| Nov 21, 2024 | 255.50 | 260.50 | 254.00 | 256.00 | 256.00 | 236,000 |
| Nov 20, 2024 | 259.50 | 260.50 | 256.00 | 256.50 | 256.50 | 197,283 |
| Nov 19, 2024 | 259.00 | 259.00 | 253.50 | 257.00 | 257.00 | 331,000 |
| Nov 18, 2024 | 267.00 | 267.00 | 254.50 | 256.00 | 256.00 | 629,000 |
| Nov 15, 2024 | 263.00 | 267.50 | 263.00 | 264.00 | 264.00 | 208,000 |
| Nov 14, 2024 | 267.00 | 268.00 | 261.50 | 262.50 | 262.50 | 453,000 |
| Nov 13, 2024 | 269.00 | 273.50 | 264.50 | 264.50 | 264.50 | 410,000 |
| Nov 12, 2024 | 275.50 | 275.50 | 268.50 | 269.00 | 269.00 | 283,000 |
| Nov 11, 2024 | 270.50 | 274.00 | 270.00 | 274.00 | 274.00 | 246,000 |
| Nov 8, 2024 | 283.50 | 286.00 | 265.50 | 270.50 | 270.50 | 1,850,000 |
| Nov 7, 2024 | 287.00 | 290.50 | 282.50 | 282.50 | 282.50 | 513,000 |
| Nov 6, 2024 | 279.50 | 285.50 | 279.50 | 283.00 | 283.00 | 330,000 |
| Nov 5, 2024 | 281.00 | 285.00 | 278.00 | 278.50 | 278.50 | 276,000 |
| Nov 4, 2024 | 283.00 | 283.00 | 274.00 | 279.00 | 279.00 | 619,000 |
| Nov 1, 2024 | 276.00 | 287.00 | 274.00 | 281.00 | 281.00 | 1,109,000 |
| Oct 30, 2024 | 290.50 | 294.50 | 281.00 | 283.00 | 283.00 | 962,000 |
| Oct 29, 2024 | 305.50 | 305.50 | 281.00 | 288.50 | 288.50 | 1,932,000 |
| Oct 28, 2024 | 325.50 | 329.00 | 303.00 | 310.00 | 310.00 | 2,169,000 |
| Oct 25, 2024 | 312.50 | 331.50 | 312.50 | 331.00 | 331.00 | 1,765,000 |
| Oct 24, 2024 | 323.50 | 326.00 | 309.00 | 310.00 | 310.00 | 1,056,000 |
| Oct 23, 2024 | 330.00 | 335.00 | 319.00 | 323.50 | 323.50 | 2,109,000 |
| Oct 22, 2024 | 312.00 | 323.00 | 308.00 | 321.50 | 321.50 | 1,070,000 |
| Oct 21, 2024 | 316.00 | 328.00 | 311.00 | 313.50 | 313.50 | 2,139,000 |
| Oct 18, 2024 | 301.50 | 316.00 | 297.50 | 309.00 | 309.00 | 1,882,000 |
| Oct 17, 2024 | 303.00 | 308.00 | 294.50 | 296.00 | 296.00 | 1,894,000 |
| Oct 16, 2024 | 278.00 | 299.00 | 277.00 | 295.50 | 295.50 | 1,438,000 |
| Oct 15, 2024 | 289.00 | 293.50 | 278.00 | 278.00 | 278.00 | 899,000 |
| Oct 14, 2024 | 277.50 | 294.50 | 277.50 | 287.00 | 287.00 | 1,370,000 |
| Oct 11, 2024 | 261.00 | 278.00 | 261.00 | 275.50 | 275.50 | 430,000 |
| Oct 9, 2024 | 266.00 | 266.50 | 261.00 | 261.50 | 261.50 | 146,000 |
| Oct 8, 2024 | 268.00 | 268.00 | 263.00 | 263.50 | 263.50 | 211,000 |
| Oct 7, 2024 | 270.00 | 271.50 | 267.50 | 268.00 | 268.00 | 180,000 |
| Oct 4, 2024 | 276.50 | 276.50 | 264.50 | 265.00 | 265.00 | 327,000 |
| Oct 1, 2024 | 274.00 | 276.50 | 272.00 | 275.00 | 275.00 | 144,000 |
| Sep 30, 2024 | 279.50 | 282.00 | 272.00 | 272.00 | 272.00 | 389,000 |
| Sep 27, 2024 | 284.50 | 290.50 | 280.00 | 280.50 | 280.50 | 338,000 |
| Sep 26, 2024 | 296.00 | 296.50 | 281.50 | 282.50 | 282.50 | 631,000 |
| Sep 25, 2024 | 287.00 | 297.00 | 287.00 | 290.00 | 290.00 | 1,127,000 |
| Sep 24, 2024 | 280.50 | 288.50 | 277.00 | 282.50 | 282.50 | 601,000 |
| Sep 23, 2024 | 272.00 | 285.50 | 271.50 | 281.50 | 281.50 | 739,000 |
| Sep 20, 2024 | 275.50 | 277.50 | 269.00 | 269.00 | 269.00 | 223,000 |
| Sep 19, 2024 | 267.50 | 273.00 | 265.00 | 273.00 | 273.00 | 258,000 |
| Sep 18, 2024 | 273.00 | 274.50 | 267.00 | 267.00 | 267.00 | 190,000 |
| Sep 16, 2024 | 274.50 | 275.50 | 270.00 | 273.00 | 273.00 | 266,000 |
| Sep 13, 2024 | 272.50 | 274.50 | 267.00 | 270.50 | 270.50 | 205,000 |
| Sep 12, 2024 | 267.00 | 274.00 | 265.00 | 272.00 | 272.00 | 359,000 |
| Sep 11, 2024 | 261.50 | 265.00 | 258.00 | 261.00 | 261.00 | 349,000 |
| Sep 10, 2024 | 274.00 | 274.00 | 257.00 | 258.50 | 258.50 | 511,000 |
| Sep 9, 2024 | 263.00 | 268.50 | 262.50 | 268.00 | 268.00 | 294,000 |
| Sep 6, 2024 | 275.00 | 279.50 | 267.50 | 271.00 | 271.00 | 570,000 |
| Sep 5, 2024 | 292.00 | 293.50 | 271.00 | 271.00 | 271.00 | 881,000 |
| Sep 4, 2024 | 286.50 | 292.00 | 278.50 | 285.50 | 285.50 | 559,000 |
| Sep 3, 2024 | 314.00 | 315.50 | 302.00 | 302.50 | 302.50 | 485,000 |
| Sep 2, 2024 | 313.00 | 321.00 | 308.00 | 308.50 | 308.50 | 447,000 |
| Aug 30, 2024 | 305.50 | 322.00 | 305.50 | 311.00 | 311.00 | 1,657,000 |
| Aug 29, 2024 | 299.50 | 306.00 | 299.00 | 304.50 | 304.50 | 213,000 |
| Aug 28, 2024 | 307.00 | 308.00 | 298.50 | 301.50 | 301.50 | 352,000 |
| Aug 27, 2024 | 306.00 | 308.00 | 302.00 | 304.50 | 304.50 | 205,000 |
| Aug 26, 2024 | 308.50 | 309.50 | 305.50 | 306.50 | 306.50 | 244,000 |
| Aug 23, 2024 | 304.00 | 307.50 | 297.00 | 307.00 | 307.00 | 276,000 |
| Aug 22, 2024 | 306.50 | 309.00 | 304.00 | 306.50 | 306.50 | 151,000 |
| Aug 21, 2024 | 305.50 | 310.50 | 303.00 | 306.00 | 306.00 | 290,000 |
| Aug 20, 2024 | 312.00 | 315.00 | 308.00 | 309.00 | 309.00 | 435,000 |
| Aug 19, 2024 | 311.50 | 313.00 | 307.00 | 312.00 | 312.00 | 450,000 |
| Aug 16, 2024 | 311.00 | 313.50 | 306.50 | 307.00 | 307.00 | 253,000 |
| Aug 15, 2024 | 307.00 | 310.50 | 304.00 | 304.00 | 304.00 | 257,000 |
| Aug 14, 2024 | 300.00 | 315.00 | 300.00 | 306.50 | 306.50 | 836,000 |
| Aug 13, 2024 | 303.00 | 303.00 | 293.00 | 295.50 | 295.50 | 484,000 |
| Aug 12, 2024 | 292.00 | 297.00 | 290.00 | 293.00 | 293.00 | 312,000 |
| Aug 9, 2024 | 289.50 | 299.00 | 285.50 | 287.50 | 287.50 | 615,000 |
| Aug 8, 2024 | 280.00 | 285.50 | 278.00 | 280.00 | 280.00 | 336,000 |
| Aug 7, 2024 | 272.00 | 292.00 | 270.00 | 287.00 | 287.00 | 926,000 |
| Aug 6, 2024 | 277.50 | 280.50 | 252.50 | 267.00 | 267.00 | 1,392,000 |
| Aug 5, 2024 | 285.00 | 287.00 | 273.50 | 273.50 | 273.50 | 480,000 |
| Aug 2, 2024 | 307.00 | 312.50 | 299.50 | 303.50 | 303.50 | 551,000 |
| Aug 1, 2024 | 314.00 | 316.00 | 306.50 | 312.50 | 312.50 | 420,000 |
| Jul 31, 2024 | 302.00 | 313.50 | 302.00 | 306.00 | 306.00 | 576,000 |
| Jul 30, 2024 | 290.00 | 308.00 | 285.00 | 307.50 | 307.50 | 974,000 |
| Jul 29, 2024 | 305.00 | 307.50 | 290.00 | 290.00 | 290.00 | 1,157,000 |
| Jul 26, 2024 | 317.50 | 320.50 | 298.50 | 298.50 | 298.50 | 1,483,000 |
| Jul 23, 2024 | 336.50 | 340.50 | 329.50 | 331.50 | 331.50 | 539,000 |
| Jul 22, 2024 | 339.50 | 340.00 | 324.00 | 329.00 | 329.00 | 771,000 |
| Jul 19, 2024 | 5 Dividend | |||||
| Jul 19, 2024 | 350.50 | 351.50 | 338.00 | 339.00 | 339.00 | 591,000 |
| Jul 18, 2024 | 353.50 | 359.00 | 346.00 | 351.00 | 346.00 | 707,000 |
| Jul 17, 2024 | 363.50 | 368.50 | 359.00 | 363.00 | 357.83 | 322,000 |
| Jul 16, 2024 | 362.00 | 368.50 | 361.00 | 363.50 | 358.32 | 261,000 |
| Jul 15, 2024 | 372.50 | 373.00 | 359.50 | 364.00 | 358.81 | 536,000 |
| Jul 12, 2024 | 366.00 | 371.00 | 361.50 | 368.00 | 362.76 | 737,000 |
| Jul 11, 2024 | 361.50 | 371.50 | 359.50 | 370.00 | 364.73 | 1,714,000 |
| Jul 10, 2024 | 359.50 | 363.00 | 355.50 | 357.50 | 352.41 | 551,000 |
| Jul 9, 2024 | 360.50 | 367.00 | 349.50 | 357.00 | 351.91 | 1,757,000 |
| Jul 8, 2024 | 381.00 | 381.00 | 345.00 | 364.00 | 358.81 | 1,993,000 |
| Jul 5, 2024 | 375.00 | 382.50 | 371.50 | 381.00 | 375.57 | 840,000 |
| Jul 4, 2024 | 378.00 | 381.50 | 371.00 | 372.00 | 366.70 | 985,000 |
| Jul 3, 2024 | 387.00 | 390.50 | 371.50 | 373.50 | 368.18 | 1,637,000 |
| Jul 2, 2024 | 389.00 | 389.50 | 370.00 | 384.50 | 379.02 | 3,248,000 |
| Jul 1, 2024 | 360.50 | 393.50 | 353.50 | 393.50 | 387.89 | 2,339,000 |
| Jun 28, 2024 | 331.00 | 358.00 | 328.00 | 358.00 | 352.90 | 2,740,000 |
| Jun 27, 2024 | 324.00 | 330.50 | 324.00 | 325.50 | 320.86 | 294,000 |
| Jun 26, 2024 | 326.00 | 333.00 | 323.00 | 328.50 | 323.82 | 691,000 |
| Jun 25, 2024 | 314.00 | 327.00 | 309.00 | 326.00 | 321.36 | 846,000 |
| Jun 24, 2024 | 319.00 | 324.50 | 313.00 | 317.00 | 312.48 | 729,000 |
| Jun 21, 2024 | 322.00 | 324.50 | 313.50 | 318.50 | 313.96 | 966,000 |
| Jun 20, 2024 | 323.00 | 325.00 | 318.00 | 321.00 | 316.43 | 1,015,000 |
| Jun 19, 2024 | 335.00 | 335.00 | 323.00 | 324.50 | 319.88 | 571,000 |
| Jun 18, 2024 | 334.00 | 337.00 | 323.00 | 331.00 | 326.28 | 1,357,000 |
| Jun 17, 2024 | 359.00 | 368.00 | 326.00 | 334.00 | 329.24 | 2,584,000 |
| Jun 14, 2024 | 353.00 | 354.00 | 339.50 | 350.50 | 345.51 | 462,000 |
| Jun 13, 2024 | 351.00 | 363.00 | 345.00 | 347.50 | 342.55 | 1,269,000 |
| Jun 12, 2024 | 348.00 | 349.50 | 338.50 | 347.00 | 342.06 | 546,000 |
| Jun 11, 2024 | 354.50 | 363.50 | 340.00 | 345.00 | 340.09 | 1,682,000 |
| Jun 7, 2024 | 360.00 | 362.50 | 342.00 | 347.50 | 342.55 | 2,493,000 |
| Jun 6, 2024 | 323.50 | 355.00 | 322.00 | 355.00 | 349.94 | 2,848,000 |
| Jun 5, 2024 | 337.00 | 337.00 | 318.50 | 323.00 | 318.40 | 823,000 |
| Jun 4, 2024 | 331.00 | 338.00 | 326.00 | 332.00 | 327.27 | 729,000 |
| Jun 3, 2024 | 324.50 | 328.00 | 316.50 | 327.00 | 322.34 | 370,000 |
| May 31, 2024 | 323.00 | 335.00 | 318.00 | 319.00 | 314.46 | 1,040,000 |
| May 30, 2024 | 325.50 | 325.50 | 318.50 | 322.00 | 317.41 | 551,000 |
| May 29, 2024 | 322.50 | 330.00 | 319.00 | 324.00 | 319.38 | 639,000 |
| May 28, 2024 | 318.50 | 331.00 | 316.00 | 320.00 | 315.44 | 778,000 |
| May 27, 2024 | 318.00 | 333.00 | 315.00 | 318.50 | 313.96 | 1,760,000 |
| May 24, 2024 | 299.50 | 319.00 | 296.50 | 316.00 | 311.50 | 1,348,000 |
| May 23, 2024 | 298.00 | 298.50 | 294.00 | 296.50 | 292.28 | 152,000 |
| May 22, 2024 | 292.00 | 300.00 | 291.50 | 296.50 | 292.28 | 196,000 |
| May 21, 2024 | 294.50 | 296.50 | 292.00 | 292.00 | 287.84 | 113,000 |
| May 20, 2024 | 295.00 | 298.00 | 291.50 | 292.50 | 288.33 | 116,000 |
| May 17, 2024 | 291.00 | 300.50 | 289.50 | 295.00 | 290.80 | 300,000 |
| May 16, 2024 | 293.00 | 293.00 | 286.50 | 289.50 | 285.38 | 222,000 |
| May 15, 2024 | 290.50 | 292.00 | 288.00 | 289.00 | 284.88 | 107,000 |
| May 14, 2024 | 287.00 | 289.50 | 286.50 | 289.00 | 284.88 | 96,000 |
| May 13, 2024 | 292.50 | 294.00 | 287.00 | 288.00 | 283.90 | 274,000 |
| May 10, 2024 | 290.00 | 299.50 | 287.50 | 289.50 | 285.38 | 299,000 |
| May 9, 2024 | 292.00 | 292.00 | 286.00 | 288.50 | 284.39 | 189,000 |
| May 8, 2024 | 289.50 | 293.00 | 286.00 | 292.00 | 287.84 | 191,000 |
| May 7, 2024 | 298.00 | 298.00 | 286.50 | 289.50 | 285.38 | 363,000 |
| May 6, 2024 | 300.00 | 305.00 | 295.50 | 295.50 | 291.29 | 231,000 |
| May 3, 2024 | 305.00 | 308.00 | 297.00 | 297.00 | 292.77 | 340,000 |
| May 2, 2024 | 298.00 | 310.00 | 298.00 | 300.00 | 295.73 | 322,000 |
| Apr 30, 2024 | 313.00 | 317.50 | 305.50 | 306.50 | 302.13 | 613,000 |
| Apr 29, 2024 | 303.00 | 317.00 | 303.00 | 309.50 | 305.09 | 680,000 |
| Apr 26, 2024 | 305.50 | 305.50 | 295.00 | 301.00 | 296.71 | 470,000 |
| Apr 25, 2024 | 293.00 | 307.00 | 288.50 | 297.50 | 293.26 | 732,000 |
| Apr 24, 2024 | 284.00 | 294.00 | 284.00 | 293.50 | 289.32 | 415,000 |
| Apr 23, 2024 | 282.00 | 290.00 | 280.00 | 281.00 | 277.00 | 298,000 |
| Apr 22, 2024 | 304.00 | 304.00 | 278.00 | 278.00 | 274.04 | 1,204,000 |
| Apr 19, 2024 | 303.30 | 306.27 | 284.53 | 299.85 | 295.58 | 1,484,873 |
| Apr 18, 2024 | 304.79 | 320.59 | 300.34 | 302.81 | 298.50 | 2,297,657 |
Related Tickers
6732.TWO Sensortek Technology Corp.
179.50
-0.55%
5474.TWO Yuan High-Tech Development Co., Ltd.
133.50
+0.38%
6230.TW Nidec Chaun-Choung Technology Corporation
128.50
-0.39%
3548.TWO Jarllytec Co. , Ltd.
119.50
-2.45%
6756.TW VIA Labs, Inc.
90.20
-2.49%
8155.TWO Allied Circuit Co., Ltd.
111.00
-0.89%
3526.TWO Alltop Technology Co., Ltd.
228.00
0.00%
3455.TWO Utechzone Co., Ltd.
90.10
+0.11%
6449.TW Apaq Technology Co., Ltd.
95.60
+0.63%
6863.TW Arizon RFID Technology (Cayman) Co., Ltd.
163.50
+0.31%