33.75
-0.40
(-1.17%)
At close: April 18 at 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 33.35 | 34.35 | 33.35 | 33.75 | 33.75 | 32,000 |
| Apr 17, 2025 | 35.05 | 35.05 | 33.80 | 34.15 | 34.15 | 61,013 |
| Apr 16, 2025 | 35.10 | 36.00 | 35.00 | 35.05 | 35.05 | 95,044 |
| Apr 15, 2025 | 35.50 | 36.70 | 34.80 | 36.55 | 36.55 | 78,000 |
| Apr 14, 2025 | 33.55 | 36.60 | 33.55 | 34.60 | 34.60 | 111,100 |
| Apr 11, 2025 | 31.45 | 33.55 | 30.55 | 33.55 | 33.55 | 247,000 |
| Apr 10, 2025 | 30.60 | 31.45 | 30.60 | 31.45 | 31.45 | 84,000 |
| Apr 9, 2025 | 29.65 | 30.30 | 28.60 | 28.60 | 28.60 | 319,004 |
| Apr 8, 2025 | 31.75 | 32.30 | 31.75 | 31.75 | 31.75 | 350,025 |
| Apr 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 83,000 |
| Apr 2, 2025 | 38.80 | 40.30 | 38.80 | 39.15 | 39.15 | 101,010 |
| Apr 1, 2025 | 38.50 | 39.30 | 38.00 | 38.35 | 38.35 | 121,015 |
| Mar 31, 2025 | 37.75 | 38.95 | 37.55 | 37.55 | 37.55 | 155,110 |
| Mar 28, 2025 | 39.90 | 39.90 | 39.00 | 39.10 | 39.10 | 132,055 |
| Mar 27, 2025 | 40.25 | 40.25 | 39.95 | 39.95 | 39.95 | 34,008 |
| Mar 26, 2025 | 40.35 | 41.50 | 40.05 | 40.25 | 40.25 | 37,113 |
| Mar 25, 2025 | 41.90 | 41.90 | 39.80 | 40.35 | 40.35 | 49,010 |
| Mar 24, 2025 | 41.20 | 41.75 | 40.50 | 40.50 | 40.50 | 25,006 |
| Mar 21, 2025 | 41.50 | 41.50 | 41.10 | 41.25 | 41.25 | 34,000 |
| Mar 20, 2025 | 41.05 | 41.95 | 41.05 | 41.95 | 41.95 | 58,010 |
| Mar 19, 2025 | 41.90 | 41.90 | 40.90 | 40.90 | 40.90 | 23,650 |
| Mar 18, 2025 | 41.60 | 41.80 | 41.30 | 41.75 | 41.75 | 45,100 |
| Mar 17, 2025 | 42.25 | 42.25 | 41.10 | 41.60 | 41.60 | 18,310 |
| Mar 14, 2025 | 42.05 | 42.05 | 41.30 | 41.30 | 41.30 | 20,000 |
| Mar 13, 2025 | 41.40 | 41.85 | 41.10 | 41.25 | 41.25 | 50,000 |
| Mar 12, 2025 | 40.35 | 41.65 | 40.35 | 41.25 | 41.25 | 20,000 |
| Mar 11, 2025 | 40.45 | 40.60 | 39.65 | 40.60 | 40.60 | 40,025 |
| Mar 10, 2025 | 41.55 | 41.65 | 41.10 | 41.10 | 41.10 | 54,008 |
| Mar 7, 2025 | 41.90 | 41.90 | 41.50 | 41.55 | 41.55 | 29,005 |
| Mar 6, 2025 | 42.20 | 42.35 | 42.05 | 42.10 | 42.10 | 33,000 |
| Mar 5, 2025 | 42.05 | 43.10 | 42.05 | 42.35 | 42.35 | 23,000 |
| Mar 4, 2025 | 41.90 | 42.70 | 41.90 | 42.05 | 42.05 | 23,055 |
| Mar 3, 2025 | 42.00 | 42.05 | 42.00 | 42.05 | 42.05 | 15,006 |
| Feb 27, 2025 | 43.30 | 43.35 | 42.50 | 42.70 | 42.70 | 50,008 |
| Feb 26, 2025 | 44.05 | 44.05 | 43.00 | 43.30 | 43.30 | 46,205 |
| Feb 25, 2025 | 43.30 | 43.55 | 42.85 | 43.25 | 43.25 | 50,000 |
| Feb 24, 2025 | 43.05 | 43.80 | 43.05 | 43.35 | 43.35 | 76,100 |
| Feb 21, 2025 | 42.95 | 43.45 | 42.95 | 43.35 | 43.35 | 23,009 |
| Feb 20, 2025 | 43.05 | 43.15 | 42.75 | 42.90 | 42.90 | 28,040 |
| Feb 19, 2025 | 43.00 | 43.80 | 43.00 | 43.05 | 43.05 | 51,005 |
| Feb 18, 2025 | 43.15 | 43.15 | 42.95 | 43.00 | 43.00 | 30,005 |
| Feb 17, 2025 | 43.35 | 44.25 | 43.05 | 43.05 | 43.05 | 104,000 |
| Feb 14, 2025 | 43.50 | 43.55 | 42.90 | 43.05 | 43.05 | 59,000 |
| Feb 13, 2025 | 44.50 | 44.50 | 43.40 | 43.50 | 43.50 | 245,000 |
| Feb 12, 2025 | 42.90 | 46.40 | 42.90 | 43.60 | 43.60 | 839,000 |
| Feb 11, 2025 | 41.60 | 42.75 | 41.60 | 42.25 | 42.25 | 53,020 |
| Feb 10, 2025 | 41.90 | 42.20 | 41.50 | 41.60 | 41.60 | 65,000 |
| Feb 7, 2025 | 41.70 | 42.30 | 41.70 | 42.00 | 42.00 | 42,000 |
| Feb 6, 2025 | 41.60 | 42.55 | 41.60 | 41.70 | 41.70 | 57,000 |
| Feb 5, 2025 | 41.30 | 42.30 | 41.30 | 42.00 | 42.00 | 73,020 |
| Feb 4, 2025 | 40.55 | 41.35 | 40.55 | 40.75 | 40.75 | 64,005 |
| Feb 3, 2025 | 40.40 | 40.65 | 39.55 | 39.90 | 39.90 | 48,020 |
| Jan 22, 2025 | 40.75 | 40.90 | 40.30 | 40.40 | 40.40 | 58,000 |
| Jan 21, 2025 | 39.75 | 41.95 | 39.75 | 40.30 | 40.30 | 76,000 |
| Jan 20, 2025 | 40.65 | 40.90 | 39.85 | 40.00 | 40.00 | 89,000 |
| Jan 17, 2025 | 40.00 | 40.20 | 39.75 | 39.80 | 39.80 | 27,000 |
| Jan 16, 2025 | 39.90 | 40.95 | 39.90 | 40.35 | 40.35 | 57,000 |
| Jan 15, 2025 | 40.20 | 40.20 | 39.60 | 39.60 | 39.60 | 69,008 |
| Jan 14, 2025 | 39.85 | 40.65 | 39.60 | 40.15 | 40.15 | 30,015 |
| Jan 13, 2025 | 41.00 | 41.00 | 39.00 | 39.80 | 39.80 | 138,000 |
| Jan 10, 2025 | 41.80 | 41.80 | 41.10 | 41.15 | 41.15 | 42,000 |
| Jan 9, 2025 | 42.60 | 42.60 | 41.35 | 41.40 | 41.40 | 115,006 |
| Jan 8, 2025 | 42.95 | 42.95 | 42.40 | 42.60 | 42.60 | 23,010 |
| Jan 7, 2025 | 42.85 | 43.45 | 42.40 | 42.40 | 42.40 | 53,000 |
| Jan 6, 2025 | 41.80 | 42.75 | 41.80 | 42.50 | 42.50 | 87,000 |
| Jan 3, 2025 | 42.90 | 42.90 | 41.30 | 42.05 | 42.05 | 155,000 |
| Jan 2, 2025 | 43.65 | 43.65 | 42.85 | 42.90 | 42.90 | 67,005 |
| Dec 31, 2024 | 43.20 | 43.75 | 43.15 | 43.65 | 43.65 | 76,050 |
| Dec 30, 2024 | 43.50 | 46.40 | 43.15 | 43.15 | 43.15 | 541,000 |
| Dec 27, 2024 | 44.00 | 44.15 | 43.30 | 43.50 | 43.50 | 52,000 |
| Dec 26, 2024 | 44.20 | 44.85 | 43.80 | 44.00 | 44.00 | 119,000 |
| Dec 25, 2024 | 44.60 | 45.60 | 44.05 | 44.40 | 44.40 | 425,000 |
| Dec 24, 2024 | 43.90 | 44.65 | 43.05 | 43.65 | 43.65 | 103,000 |
| Dec 23, 2024 | 42.95 | 44.95 | 42.95 | 43.50 | 43.50 | 170,000 |
| Dec 20, 2024 | 43.80 | 44.10 | 42.60 | 42.90 | 42.90 | 225,047 |
| Dec 19, 2024 | 41.90 | 44.20 | 41.60 | 42.70 | 42.70 | 450,047 |
| Dec 18, 2024 | 41.85 | 42.00 | 41.55 | 41.90 | 41.90 | 21,260 |
| Dec 17, 2024 | 41.50 | 43.45 | 41.45 | 41.85 | 41.85 | 116,000 |
| Dec 16, 2024 | 41.00 | 41.15 | 40.50 | 40.50 | 40.50 | 84,000 |
| Dec 13, 2024 | 42.50 | 42.50 | 41.25 | 41.30 | 41.30 | 56,000 |
| Dec 12, 2024 | 41.15 | 43.25 | 41.10 | 41.90 | 41.90 | 136,000 |
| Dec 11, 2024 | 41.05 | 41.40 | 40.85 | 41.10 | 41.10 | 18,000 |
| Dec 10, 2024 | 41.60 | 41.70 | 41.05 | 41.05 | 41.05 | 40,001 |
| Dec 9, 2024 | 41.75 | 41.95 | 41.40 | 41.45 | 41.45 | 62,000 |
| Dec 6, 2024 | 41.60 | 42.80 | 41.60 | 42.25 | 42.25 | 79,000 |
| Dec 5, 2024 | 41.50 | 41.80 | 41.40 | 41.60 | 41.60 | 18,000 |
| Dec 4, 2024 | 41.60 | 41.80 | 41.30 | 41.80 | 41.80 | 30,025 |
| Dec 3, 2024 | 41.85 | 41.85 | 41.20 | 41.55 | 41.55 | 33,000 |
| Dec 2, 2024 | 41.35 | 41.65 | 41.00 | 41.30 | 41.30 | 64,000 |
| Nov 29, 2024 | 40.85 | 41.55 | 40.85 | 41.35 | 41.35 | 22,000 |
| Nov 28, 2024 | 42.00 | 42.00 | 41.00 | 41.40 | 41.40 | 77,000 |
| Nov 27, 2024 | 43.00 | 43.40 | 41.90 | 41.90 | 41.90 | 69,020 |
| Nov 26, 2024 | 42.45 | 44.25 | 42.45 | 42.95 | 42.95 | 190,025 |
| Nov 25, 2024 | 42.50 | 42.50 | 42.00 | 42.35 | 42.35 | 47,000 |
| Nov 22, 2024 | 41.35 | 42.30 | 41.35 | 42.20 | 42.20 | 67,000 |
| Nov 21, 2024 | 40.80 | 41.50 | 40.70 | 41.35 | 41.35 | 81,000 |
| Nov 20, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 157,163 |
| Nov 19, 2024 | 40.60 | 41.55 | 40.60 | 41.20 | 41.20 | 61,000 |
| Nov 18, 2024 | 41.40 | 41.40 | 40.70 | 40.70 | 40.70 | 65,000 |
| Nov 15, 2024 | 41.35 | 42.00 | 41.35 | 41.60 | 41.60 | 24,235 |
| Nov 14, 2024 | 41.90 | 41.95 | 41.25 | 41.25 | 41.25 | 146,000 |
| Nov 13, 2024 | 41.20 | 42.00 | 41.20 | 41.60 | 41.60 | 62,055 |
| Nov 12, 2024 | 42.20 | 42.20 | 41.35 | 41.90 | 41.90 | 92,000 |
| Nov 11, 2024 | 43.00 | 43.20 | 42.25 | 42.60 | 42.60 | 104,314 |
| Nov 8, 2024 | 44.00 | 44.05 | 43.20 | 43.40 | 43.40 | 94,414 |
| Nov 7, 2024 | 43.50 | 44.00 | 43.50 | 43.70 | 43.70 | 43,000 |
| Nov 6, 2024 | 44.00 | 44.45 | 43.40 | 43.40 | 43.40 | 94,150 |
| Nov 5, 2024 | 44.35 | 44.80 | 44.05 | 44.05 | 44.05 | 42,175 |
| Nov 4, 2024 | 44.85 | 45.15 | 44.05 | 44.05 | 44.05 | 31,000 |
| Nov 1, 2024 | 43.10 | 45.00 | 43.10 | 44.60 | 44.60 | 75,100 |
| Oct 30, 2024 | 45.00 | 45.10 | 44.55 | 44.55 | 44.55 | 64,050 |
| Oct 29, 2024 | 44.75 | 45.55 | 44.50 | 45.20 | 45.20 | 72,295 |
| Oct 28, 2024 | 45.10 | 45.20 | 44.45 | 44.75 | 44.75 | 80,120 |
| Oct 25, 2024 | 45.85 | 45.85 | 44.95 | 44.95 | 44.95 | 74,000 |
| Oct 24, 2024 | 45.05 | 45.80 | 45.05 | 45.05 | 45.05 | 109,000 |
| Oct 23, 2024 | 45.90 | 46.30 | 45.25 | 45.35 | 45.35 | 61,010 |
| Oct 22, 2024 | 45.75 | 45.75 | 44.55 | 45.70 | 45.70 | 55,250 |
| Oct 21, 2024 | 45.35 | 45.75 | 45.05 | 45.75 | 45.75 | 44,000 |
| Oct 18, 2024 | 45.00 | 45.45 | 44.80 | 44.90 | 44.90 | 76,000 |
| Oct 17, 2024 | 44.55 | 45.90 | 44.55 | 45.45 | 45.45 | 77,000 |
| Oct 16, 2024 | 44.85 | 45.00 | 44.10 | 44.60 | 44.60 | 113,000 |
| Oct 15, 2024 | 45.05 | 45.50 | 44.80 | 44.90 | 44.90 | 89,000 |
| Oct 14, 2024 | 45.90 | 45.90 | 44.50 | 44.85 | 44.85 | 74,000 |
| Oct 11, 2024 | 45.30 | 45.70 | 44.90 | 45.20 | 45.20 | 73,000 |
| Oct 9, 2024 | 47.00 | 47.00 | 44.80 | 45.20 | 45.20 | 284,000 |
| Oct 8, 2024 | 46.95 | 47.00 | 46.50 | 46.55 | 46.55 | 118,300 |
| Oct 7, 2024 | 47.75 | 47.85 | 47.00 | 47.45 | 47.45 | 138,229 |
| Oct 4, 2024 | 48.70 | 48.70 | 47.55 | 47.55 | 47.55 | 109,000 |
| Oct 1, 2024 | 50.10 | 50.10 | 48.50 | 48.70 | 48.70 | 152,000 |
| Sep 30, 2024 | 50.50 | 50.50 | 48.80 | 49.20 | 49.20 | 297,010 |
| Sep 27, 2024 | 49.80 | 50.90 | 48.15 | 49.35 | 49.35 | 1,395,831 |
| Sep 26, 2024 | 46.55 | 47.20 | 46.55 | 46.75 | 46.75 | 162,025 |
| Sep 25, 2024 | 46.10 | 46.50 | 46.10 | 46.40 | 46.40 | 74,000 |
| Sep 24, 2024 | 45.55 | 46.65 | 45.30 | 46.05 | 46.05 | 199,020 |
| Sep 23, 2024 | 45.85 | 45.95 | 45.40 | 45.55 | 45.55 | 88,100 |
| Sep 20, 2024 | 46.60 | 47.50 | 45.50 | 45.80 | 45.80 | 234,000 |
| Sep 19, 2024 | 45.65 | 46.50 | 45.65 | 45.90 | 45.90 | 118,067 |
| Sep 18, 2024 | 46.90 | 46.90 | 45.45 | 45.60 | 45.60 | 210,088 |
| Sep 16, 2024 | 46.30 | 48.50 | 46.30 | 46.65 | 46.65 | 401,000 |
| Sep 13, 2024 | 46.15 | 49.10 | 45.80 | 45.80 | 45.80 | 1,190,538 |
| Sep 12, 2024 | 45.20 | 45.50 | 44.50 | 44.65 | 44.65 | 97,317 |
| Sep 11, 2024 | 45.05 | 45.25 | 44.25 | 44.25 | 44.25 | 84,000 |
| Sep 10, 2024 | 46.95 | 47.00 | 44.60 | 45.05 | 45.05 | 232,063 |
| Sep 9, 2024 | 45.50 | 47.00 | 45.50 | 46.95 | 46.95 | 148,000 |
| Sep 6, 2024 | 48.35 | 48.60 | 46.90 | 47.35 | 47.35 | 350,000 |
| Sep 5, 2024 | 49.60 | 49.75 | 48.00 | 48.30 | 48.30 | 341,030 |
| Sep 4, 2024 | 49.70 | 50.50 | 48.00 | 48.15 | 48.15 | 713,010 |
| Sep 3, 2024 | 48.30 | 53.00 | 48.25 | 52.30 | 52.30 | 1,984,272 |
| Sep 2, 2024 | 49.25 | 49.25 | 48.20 | 48.25 | 48.25 | 109,000 |
| Aug 30, 2024 | 49.80 | 50.20 | 48.50 | 48.60 | 48.60 | 313,000 |
| Aug 29, 2024 | 49.65 | 50.40 | 48.00 | 48.85 | 48.85 | 718,003 |
| Aug 28, 2024 | 46.95 | 47.95 | 46.80 | 47.25 | 47.25 | 73,000 |
| Aug 27, 2024 | 47.00 | 47.30 | 46.50 | 47.10 | 47.10 | 68,051 |
| Aug 26, 2024 | 46.35 | 48.25 | 46.20 | 46.90 | 46.90 | 223,000 |
| Aug 23, 2024 | 46.20 | 46.20 | 45.25 | 46.10 | 46.10 | 96,377 |
| Aug 22, 2024 | 46.75 | 47.20 | 46.20 | 46.20 | 46.20 | 55,022 |
| Aug 21, 2024 | 47.15 | 47.15 | 46.00 | 46.70 | 46.70 | 109,143 |
| Aug 20, 2024 | 48.15 | 49.80 | 47.00 | 47.15 | 47.15 | 304,042 |
| Aug 19, 2024 | 48.00 | 49.40 | 47.35 | 47.95 | 47.95 | 900,162 |
| Aug 16, 2024 | 45.95 | 47.65 | 45.85 | 46.70 | 46.70 | 301,009 |
| Aug 15, 2024 | 45.55 | 46.55 | 45.15 | 45.85 | 45.85 | 106,000 |
| Aug 14, 2024 | 45.70 | 46.45 | 45.25 | 45.40 | 45.40 | 152,019 |
| Aug 13, 2024 | 45.20 | 45.95 | 44.45 | 45.90 | 45.90 | 148,001 |
| Aug 12, 2024 | 45.00 | 45.55 | 44.50 | 44.80 | 44.80 | 144,060 |
| Aug 9, 2024 | 45.90 | 45.90 | 44.10 | 44.10 | 44.10 | 136,325 |
| Aug 8, 2024 | 46.40 | 46.40 | 43.80 | 44.50 | 44.50 | 157,010 |
| Aug 7, 2024 | 41.25 | 45.00 | 41.15 | 44.80 | 44.80 | 227,275 |
| Aug 6, 2024 | 41.10 | 42.85 | 39.20 | 41.30 | 41.30 | 390,010 |
| Aug 5, 2024 | 47.00 | 47.00 | 43.30 | 43.30 | 43.30 | 406,116 |
| Aug 2, 2024 | 49.30 | 49.50 | 47.80 | 48.10 | 48.10 | 189,006 |
| Aug 1, 2024 | 50.20 | 50.90 | 49.30 | 50.00 | 50.00 | 303,000 |
| Jul 31, 2024 | 48.40 | 49.00 | 48.20 | 48.40 | 48.40 | 78,050 |
| Jul 30, 2024 | 47.90 | 48.80 | 47.05 | 48.40 | 48.40 | 187,000 |
| Jul 29, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 216,900 |
| Jul 26, 2024 | 49.40 | 50.00 | 48.00 | 49.20 | 49.20 | 151,030 |
| Jul 23, 2024 | 51.50 | 51.50 | 50.10 | 50.60 | 50.60 | 146,010 |
| Jul 22, 2024 | 50.80 | 50.80 | 48.75 | 49.10 | 49.10 | 340,100 |
| Jul 19, 2024 | 51.70 | 51.70 | 50.30 | 50.50 | 50.50 | 256,000 |
| Jul 18, 2024 | 51.80 | 51.90 | 51.00 | 51.80 | 51.80 | 160,000 |
| Jul 17, 2024 | 52.10 | 52.70 | 52.00 | 52.40 | 52.40 | 83,019 |
| Jul 16, 2024 | 51.80 | 52.60 | 51.60 | 52.10 | 52.10 | 140,000 |
| Jul 15, 2024 | 53.20 | 53.20 | 52.00 | 52.10 | 52.10 | 216,032 |
| Jul 12, 2024 | 52.10 | 53.80 | 52.10 | 53.30 | 53.30 | 218,000 |
| Jul 11, 2024 | 54.60 | 54.60 | 53.20 | 53.20 | 53.20 | 332,000 |
| Jul 10, 2024 | 55.00 | 56.10 | 54.40 | 54.40 | 54.40 | 359,100 |
| Jul 9, 2024 | 55.20 | 55.90 | 53.00 | 54.70 | 54.70 | 771,096 |
| Jul 8, 2024 | 60.20 | 60.60 | 55.00 | 55.10 | 55.10 | 3,691,078 |
| Jul 5, 2024 | 55.30 | 60.50 | 55.30 | 60.50 | 60.50 | 3,578,211 |
| Jul 4, 2024 | 55.20 | 56.50 | 54.10 | 55.00 | 55.00 | 1,759,631 |
| Jul 3, 2024 | 51.80 | 55.70 | 51.60 | 54.20 | 54.20 | 1,203,035 |
| Jul 2, 2024 | 51.00 | 51.90 | 50.80 | 51.00 | 51.00 | 104,011 |
| Jul 1, 2024 | 51.90 | 52.30 | 51.50 | 51.60 | 51.60 | 147,010 |
| Jun 28, 2024 | 1.34 Dividend | |||||
| Jun 28, 2024 | 50.50 | 52.30 | 50.30 | 51.30 | 51.30 | 431,020 |
| Jun 27, 2024 | 51.80 | 52.60 | 51.20 | 51.30 | 49.96 | 179,003 |
| Jun 26, 2024 | 52.20 | 53.00 | 51.90 | 51.90 | 50.54 | 239,000 |
| Jun 25, 2024 | 52.70 | 52.70 | 51.10 | 52.10 | 50.74 | 169,000 |
| Jun 24, 2024 | 51.90 | 52.90 | 51.50 | 52.20 | 50.84 | 158,000 |
| Jun 21, 2024 | 52.10 | 52.60 | 51.80 | 51.90 | 50.54 | 109,000 |
| Jun 20, 2024 | 51.70 | 52.80 | 51.40 | 52.10 | 50.74 | 216,005 |
| Jun 19, 2024 | 52.30 | 52.90 | 51.50 | 51.70 | 50.35 | 113,000 |
| Jun 18, 2024 | 53.50 | 53.50 | 51.90 | 52.00 | 50.64 | 151,140 |
| Jun 17, 2024 | 51.00 | 53.40 | 51.00 | 52.80 | 51.42 | 225,000 |
| Jun 14, 2024 | 52.50 | 53.00 | 51.50 | 51.50 | 50.15 | 248,110 |
| Jun 13, 2024 | 53.00 | 53.00 | 52.30 | 52.50 | 51.13 | 114,020 |
| Jun 12, 2024 | 52.00 | 52.60 | 52.00 | 52.40 | 51.03 | 146,300 |
| Jun 11, 2024 | 54.10 | 54.30 | 52.50 | 52.50 | 51.13 | 272,006 |
| Jun 7, 2024 | 54.20 | 54.80 | 54.00 | 54.60 | 53.17 | 142,005 |
| Jun 6, 2024 | 55.80 | 55.80 | 53.30 | 54.30 | 52.88 | 495,100 |
| Jun 5, 2024 | 59.80 | 59.80 | 54.70 | 54.70 | 53.27 | 1,475,116 |
| Jun 4, 2024 | 59.20 | 62.00 | 58.60 | 59.50 | 57.95 | 3,435,104 |
| Jun 3, 2024 | 58.00 | 60.00 | 56.00 | 59.20 | 57.65 | 2,241,935 |
| May 31, 2024 | 55.40 | 56.30 | 55.10 | 55.30 | 53.86 | 453,925 |
| May 30, 2024 | 55.90 | 56.40 | 54.20 | 54.50 | 53.08 | 423,000 |
| May 29, 2024 | 54.10 | 56.60 | 54.10 | 55.70 | 54.25 | 957,112 |
| May 28, 2024 | 55.00 | 56.00 | 54.00 | 54.10 | 52.69 | 758,664 |
| May 27, 2024 | 52.70 | 53.90 | 52.30 | 53.00 | 51.62 | 463,000 |
| May 24, 2024 | 51.60 | 52.50 | 51.50 | 51.60 | 50.25 | 98,000 |
| May 23, 2024 | 52.40 | 52.60 | 51.50 | 51.60 | 50.25 | 244,000 |
| May 22, 2024 | 52.80 | 54.00 | 52.20 | 52.60 | 51.23 | 518,345 |
| May 21, 2024 | 51.40 | 52.30 | 51.40 | 52.20 | 50.84 | 188,046 |
| May 20, 2024 | 51.80 | 52.80 | 51.20 | 51.40 | 50.06 | 177,367 |
| May 17, 2024 | 52.10 | 53.50 | 51.50 | 51.70 | 50.35 | 416,008 |
| May 16, 2024 | 51.80 | 54.00 | 51.30 | 51.80 | 50.45 | 912,300 |
| May 15, 2024 | 51.60 | 52.20 | 51.00 | 51.10 | 49.77 | 175,000 |
| May 14, 2024 | 52.20 | 52.80 | 51.00 | 51.60 | 50.25 | 169,008 |
| May 13, 2024 | 51.40 | 52.80 | 51.20 | 52.00 | 50.64 | 372,000 |
| May 10, 2024 | 51.20 | 51.70 | 50.60 | 51.40 | 50.06 | 267,602 |
| May 9, 2024 | 49.10 | 52.30 | 49.10 | 50.70 | 49.38 | 652,500 |
| May 8, 2024 | 49.80 | 49.80 | 49.10 | 49.30 | 48.01 | 94,235 |
| May 7, 2024 | 48.50 | 50.30 | 48.50 | 49.80 | 48.50 | 390,000 |
| May 6, 2024 | 47.65 | 48.90 | 47.65 | 48.25 | 46.99 | 264,000 |
| May 3, 2024 | 48.10 | 48.10 | 46.85 | 46.95 | 45.72 | 190,000 |
| May 2, 2024 | 47.75 | 48.20 | 47.75 | 48.00 | 46.75 | 55,010 |
| Apr 30, 2024 | 47.55 | 48.40 | 47.50 | 48.20 | 46.94 | 62,000 |
| Apr 29, 2024 | 48.05 | 48.50 | 47.95 | 48.10 | 46.84 | 93,000 |
| Apr 26, 2024 | 48.50 | 48.95 | 47.90 | 47.90 | 46.65 | 126,000 |
| Apr 25, 2024 | 47.75 | 48.50 | 47.70 | 47.95 | 46.70 | 86,000 |
| Apr 24, 2024 | 47.15 | 48.55 | 47.15 | 48.00 | 46.75 | 104,000 |
| Apr 23, 2024 | 47.05 | 47.25 | 46.80 | 47.15 | 45.92 | 68,160 |
| Apr 22, 2024 | 47.35 | 47.95 | 46.70 | 46.70 | 45.48 | 110,000 |
| Apr 19, 2024 | 48.60 | 48.60 | 46.20 | 47.45 | 46.21 | 254,000 |
| Apr 18, 2024 | 47.90 | 49.05 | 47.90 | 48.50 | 47.23 | 71,030 |
Related Tickers
2424.TW Lung Hwa Electronics Co., Ltd.
61.80
+3.34%
2477.TW Meiloon Industrial Co., Ltd.
22.35
+0.45%
6743.TW AMPACS Corporation
30.30
-0.66%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
20.65
-1.20%
2488.TW Hanpin Electron Co., Ltd.
45.25
-0.11%
5489.TWO DynaColor, Inc.
49.30
+9.92%
8201.TW Inventec Besta Co.,Ltd
11.70
-1.27%
6225.TW AIPTEK International Inc.
12.70
+2.83%
6275.TWO Yen Sun Technology Corporation
39.55
-0.75%
3040.TW Global View Co., Ltd.
43.75
-0.23%