30.80
+0.40
+(1.32%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 31.50 | 32.20 | 30.65 | 30.80 | 30.80 | 92,113 |
| Apr 15, 2025 | 30.15 | 31.90 | 29.60 | 30.40 | 30.40 | 30,002 |
| Apr 14, 2025 | 30.65 | 30.65 | 29.25 | 29.80 | 29.80 | 28,150 |
| Apr 11, 2025 | 26.50 | 29.10 | 26.50 | 29.10 | 29.10 | 72,000 |
| Apr 10, 2025 | 26.20 | 26.50 | 25.70 | 26.50 | 26.50 | 289,052 |
| Apr 9, 2025 | 24.40 | 25.20 | 24.10 | 24.10 | 24.10 | 295,021 |
| Apr 8, 2025 | 26.80 | 27.90 | 26.75 | 26.75 | 26.75 | 213,001 |
| Apr 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 10,002 |
| Apr 2, 2025 | 32.10 | 33.00 | 32.10 | 33.00 | 33.00 | 30,000 |
| Apr 1, 2025 | 31.95 | 33.00 | 31.35 | 33.00 | 33.00 | 79,001 |
| Mar 31, 2025 | 33.10 | 33.10 | 30.30 | 33.00 | 33.00 | 441,070 |
| Mar 28, 2025 | 33.60 | 33.65 | 32.80 | 33.65 | 33.65 | 71,063 |
| Mar 27, 2025 | 33.30 | 33.65 | 32.95 | 33.65 | 33.65 | 70,000 |
| Mar 26, 2025 | 33.25 | 33.75 | 33.00 | 33.65 | 33.65 | 77,009 |
| Mar 25, 2025 | 33.55 | 33.65 | 33.45 | 33.65 | 33.65 | 23,050 |
| Mar 24, 2025 | 33.30 | 33.75 | 32.85 | 33.65 | 33.65 | 104,001 |
| Mar 21, 2025 | 33.85 | 34.50 | 33.55 | 33.65 | 33.65 | 72,002 |
| Mar 20, 2025 | 33.35 | 34.25 | 32.90 | 33.90 | 33.90 | 39,003 |
| Mar 19, 2025 | 34.20 | 34.20 | 33.70 | 33.85 | 33.85 | 51,003 |
| Mar 18, 2025 | 34.30 | 34.30 | 33.90 | 34.20 | 34.20 | 70,008 |
| Mar 17, 2025 | 34.45 | 34.70 | 34.10 | 34.30 | 34.30 | 78,157 |
| Mar 14, 2025 | 34.15 | 34.45 | 34.10 | 34.45 | 34.45 | 56,007 |
| Mar 13, 2025 | 34.35 | 35.70 | 34.25 | 34.45 | 34.45 | 125,010 |
| Mar 12, 2025 | 33.90 | 34.40 | 33.90 | 34.35 | 34.35 | 53,005 |
| Mar 11, 2025 | 34.50 | 34.50 | 32.05 | 34.50 | 34.50 | 128,015 |
| Mar 10, 2025 | 34.85 | 34.85 | 34.20 | 34.70 | 34.70 | 62,008 |
| Mar 7, 2025 | 34.80 | 35.10 | 34.70 | 34.85 | 34.85 | 183,010 |
| Mar 6, 2025 | 34.75 | 34.75 | 34.60 | 34.70 | 34.70 | 130,005 |
| Mar 5, 2025 | 34.40 | 34.75 | 34.30 | 34.70 | 34.70 | 45,003 |
| Mar 4, 2025 | 34.30 | 34.90 | 34.30 | 34.40 | 34.40 | 82,401 |
| Mar 3, 2025 | 34.45 | 34.70 | 34.30 | 34.30 | 34.30 | 73,008 |
| Feb 27, 2025 | 34.55 | 35.20 | 34.45 | 34.45 | 34.45 | 95,013 |
| Feb 26, 2025 | 34.55 | 34.55 | 34.30 | 34.45 | 34.45 | 104,024 |
| Feb 25, 2025 | 34.00 | 34.70 | 34.00 | 34.45 | 34.45 | 178,011 |
| Feb 24, 2025 | 34.65 | 34.80 | 34.40 | 34.65 | 34.65 | 112,025 |
| Feb 21, 2025 | 34.90 | 34.95 | 34.45 | 34.65 | 34.65 | 173,013 |
| Feb 20, 2025 | 34.75 | 35.70 | 34.35 | 34.95 | 34.95 | 528,018 |
| Feb 19, 2025 | 32.65 | 34.20 | 32.65 | 34.00 | 34.00 | 234,014 |
| Feb 18, 2025 | 32.50 | 33.10 | 32.45 | 32.90 | 32.90 | 76,154 |
| Feb 17, 2025 | 32.15 | 33.05 | 32.15 | 32.90 | 32.90 | 65,030 |
| Feb 14, 2025 | 33.00 | 33.00 | 32.80 | 33.00 | 33.00 | 25,014 |
| Feb 13, 2025 | 33.50 | 33.85 | 32.95 | 33.00 | 33.00 | 98,017 |
| Feb 12, 2025 | 33.20 | 33.90 | 33.00 | 33.30 | 33.30 | 32,011 |
| Feb 11, 2025 | 33.90 | 33.90 | 33.20 | 33.20 | 33.20 | 68,100 |
| Feb 10, 2025 | 33.80 | 34.50 | 32.50 | 33.85 | 33.85 | 116,840 |
| Feb 7, 2025 | 34.40 | 35.00 | 33.70 | 33.90 | 33.90 | 158,307 |
| Feb 6, 2025 | 35.85 | 35.85 | 33.70 | 34.40 | 34.40 | 457,186 |
| Feb 5, 2025 | 30.80 | 33.00 | 30.80 | 32.60 | 32.60 | 126,268 |
| Feb 4, 2025 | 31.45 | 31.45 | 30.75 | 31.45 | 31.45 | 27,008 |
| Feb 3, 2025 | 31.30 | 31.65 | 30.20 | 31.45 | 31.45 | 34,061 |
| Jan 22, 2025 | 31.40 | 31.95 | 31.25 | 31.85 | 31.85 | 35,000 |
| Jan 21, 2025 | 30.95 | 31.30 | 30.35 | 31.30 | 31.30 | 36,000 |
| Jan 20, 2025 | 30.55 | 31.00 | 30.50 | 30.95 | 30.95 | 24,000 |
| Jan 17, 2025 | 31.25 | 31.25 | 30.75 | 30.80 | 30.80 | 43,000 |
| Jan 16, 2025 | 30.80 | 31.25 | 30.65 | 31.25 | 31.25 | 20,000 |
| Jan 15, 2025 | 30.80 | 31.25 | 30.75 | 30.75 | 30.75 | 24,000 |
| Jan 14, 2025 | 30.00 | 30.80 | 30.00 | 30.75 | 30.75 | 25,000 |
| Jan 13, 2025 | 31.20 | 31.20 | 29.20 | 30.45 | 30.45 | 46,000 |
| Jan 10, 2025 | 32.15 | 32.20 | 30.50 | 30.75 | 30.75 | 59,000 |
| Jan 9, 2025 | 31.85 | 31.95 | 30.80 | 31.40 | 31.40 | 103,000 |
| Jan 8, 2025 | 31.00 | 32.90 | 31.00 | 32.30 | 32.30 | 203,000 |
| Jan 7, 2025 | 30.55 | 31.00 | 29.90 | 31.00 | 31.00 | 89,000 |
| Jan 6, 2025 | 30.20 | 30.20 | 29.95 | 30.15 | 30.15 | 52,000 |
| Jan 3, 2025 | 30.00 | 30.35 | 29.80 | 30.20 | 30.20 | 20,000 |
| Jan 2, 2025 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 25,000 |
| Dec 31, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2,000 |
| Dec 30, 2024 | 30.35 | 30.50 | 30.35 | 30.45 | 30.45 | 18,000 |
| Dec 27, 2024 | 30.00 | 30.50 | 30.00 | 30.40 | 30.40 | 44,000 |
| Dec 26, 2024 | 30.15 | 30.20 | 30.00 | 30.20 | 30.20 | 25,000 |
| Dec 25, 2024 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | 63,000 |
| Dec 24, 2024 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | 67,000 |
| Dec 23, 2024 | 29.20 | 30.10 | 29.20 | 30.10 | 30.10 | 56,000 |
| Dec 20, 2024 | 30.10 | 30.15 | 29.05 | 30.05 | 30.05 | 44,000 |
| Dec 19, 2024 | 29.80 | 30.20 | 29.35 | 30.10 | 30.10 | 64,000 |
| Dec 18, 2024 | 30.20 | 30.20 | 29.50 | 30.10 | 30.10 | 13,000 |
| Dec 17, 2024 | 28.80 | 30.05 | 28.50 | 30.00 | 30.00 | 84,000 |
| Dec 16, 2024 | 28.80 | 28.80 | 27.90 | 28.60 | 28.60 | 131,000 |
| Dec 13, 2024 | 29.20 | 29.20 | 28.50 | 28.60 | 28.60 | 42,000 |
| Dec 12, 2024 | 29.65 | 29.65 | 28.55 | 29.00 | 29.00 | 46,000 |
| Dec 11, 2024 | 29.55 | 29.70 | 29.55 | 29.55 | 29.55 | 21,000 |
| Dec 10, 2024 | 29.75 | 29.75 | 29.55 | 29.55 | 29.55 | 20,000 |
| Dec 9, 2024 | 29.75 | 30.05 | 29.50 | 30.00 | 30.00 | 23,000 |
| Dec 6, 2024 | 30.00 | 30.20 | 29.50 | 29.95 | 29.95 | 82,000 |
| Dec 5, 2024 | 29.95 | 29.95 | 29.50 | 29.60 | 29.60 | 50,000 |
| Dec 4, 2024 | 29.50 | 30.10 | 29.45 | 30.00 | 30.00 | 26,000 |
| Dec 3, 2024 | 30.25 | 30.30 | 30.00 | 30.10 | 30.10 | 19,000 |
| Dec 2, 2024 | 30.50 | 30.50 | 30.15 | 30.25 | 30.25 | 15,000 |
| Nov 29, 2024 | 30.05 | 30.45 | 30.05 | 30.40 | 30.40 | 14,000 |
| Nov 28, 2024 | 31.00 | 31.50 | 30.10 | 30.45 | 30.45 | 55,000 |
| Nov 27, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 45,000 |
| Nov 26, 2024 | 31.80 | 32.40 | 31.80 | 32.25 | 32.25 | 6,000 |
| Nov 25, 2024 | 32.00 | 32.55 | 31.40 | 32.45 | 32.45 | 109,000 |
| Nov 22, 2024 | 30.65 | 31.60 | 30.65 | 31.60 | 31.60 | 59,000 |
| Nov 21, 2024 | 30.10 | 31.80 | 30.10 | 31.10 | 31.10 | 48,000 |
| Nov 20, 2024 | 31.00 | 31.00 | 30.00 | 30.75 | 30.75 | 35,560 |
| Nov 19, 2024 | 30.90 | 31.40 | 30.70 | 30.80 | 30.80 | 32,000 |
| Nov 18, 2024 | 30.95 | 31.00 | 30.00 | 30.90 | 30.90 | 17,000 |
| Nov 15, 2024 | 29.55 | 31.00 | 29.55 | 30.45 | 30.45 | 31,000 |
| Nov 14, 2024 | 30.30 | 31.30 | 30.05 | 30.25 | 30.25 | 122,000 |
| Nov 13, 2024 | 31.25 | 31.70 | 31.25 | 31.40 | 31.40 | 36,000 |
| Nov 12, 2024 | 32.20 | 32.20 | 31.40 | 31.65 | 31.65 | 57,000 |
| Nov 11, 2024 | 31.80 | 32.80 | 31.20 | 31.55 | 31.55 | 54,000 |
| Nov 8, 2024 | 31.80 | 32.70 | 31.75 | 32.50 | 32.50 | 52,000 |
| Nov 7, 2024 | 31.75 | 32.00 | 31.45 | 32.00 | 32.00 | 98,000 |
| Nov 6, 2024 | 32.25 | 32.65 | 31.70 | 31.70 | 31.70 | 97,000 |
| Nov 5, 2024 | 32.90 | 32.90 | 32.20 | 32.25 | 32.25 | 73,000 |
| Nov 4, 2024 | 32.75 | 33.30 | 32.00 | 32.90 | 32.90 | 80,000 |
| Nov 1, 2024 | 32.10 | 33.40 | 31.65 | 32.75 | 32.75 | 91,000 |
| Oct 30, 2024 | 33.60 | 34.70 | 32.80 | 32.85 | 32.85 | 101,000 |
| Oct 29, 2024 | 35.60 | 35.60 | 33.60 | 33.60 | 33.60 | 322,000 |
| Oct 28, 2024 | 35.30 | 36.90 | 34.70 | 35.80 | 35.80 | 902,000 |
| Oct 25, 2024 | 32.65 | 34.85 | 32.10 | 34.70 | 34.70 | 403,000 |
| Oct 24, 2024 | 34.50 | 34.50 | 32.00 | 32.65 | 32.65 | 329,000 |
| Oct 23, 2024 | 33.50 | 34.70 | 33.30 | 34.35 | 34.35 | 920,000 |
| Oct 22, 2024 | 29.00 | 32.00 | 28.60 | 32.00 | 32.00 | 351,000 |
| Oct 21, 2024 | 29.00 | 29.50 | 28.50 | 29.30 | 29.30 | 39,000 |
| Oct 18, 2024 | 29.50 | 30.20 | 29.50 | 29.50 | 29.50 | 58,000 |
| Oct 17, 2024 | 28.80 | 29.95 | 28.75 | 29.40 | 29.40 | 69,000 |
| Oct 16, 2024 | 28.65 | 28.90 | 27.90 | 28.70 | 28.70 | 184,000 |
| Oct 15, 2024 | 29.70 | 29.70 | 28.70 | 28.90 | 28.90 | 130,000 |
| Oct 14, 2024 | 30.20 | 30.20 | 29.00 | 29.40 | 29.40 | 265,000 |
| Oct 11, 2024 | 31.00 | 31.00 | 28.50 | 30.20 | 30.20 | 195,000 |
| Oct 9, 2024 | 32.15 | 32.15 | 31.35 | 31.40 | 31.40 | 25,000 |
| Oct 8, 2024 | 32.80 | 32.80 | 32.15 | 32.15 | 32.15 | 43,000 |
| Oct 7, 2024 | 31.10 | 33.25 | 31.10 | 32.80 | 32.80 | 172,000 |
| Oct 4, 2024 | 31.20 | 31.60 | 30.65 | 31.10 | 31.10 | 88,000 |
| Oct 1, 2024 | 31.85 | 32.10 | 31.15 | 31.60 | 31.60 | 150,000 |
| Sep 30, 2024 | 32.00 | 32.00 | 31.00 | 31.65 | 31.65 | 148,000 |
| Sep 27, 2024 | 32.60 | 32.95 | 32.20 | 32.20 | 32.20 | 88,000 |
| Sep 26, 2024 | 33.00 | 33.10 | 32.60 | 32.80 | 32.80 | 81,000 |
| Sep 25, 2024 | 33.40 | 33.40 | 32.90 | 33.05 | 33.05 | 71,000 |
| Sep 24, 2024 | 33.80 | 34.20 | 33.40 | 33.40 | 33.40 | 37,000 |
| Sep 23, 2024 | 33.95 | 33.95 | 33.00 | 33.50 | 33.50 | 76,000 |
| Sep 20, 2024 | 34.00 | 34.05 | 33.20 | 33.95 | 33.95 | 119,000 |
| Sep 19, 2024 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | 58,000 |
| Sep 18, 2024 | 33.40 | 34.00 | 33.35 | 34.00 | 34.00 | 28,000 |
| Sep 16, 2024 | 33.15 | 34.00 | 33.10 | 34.00 | 34.00 | 40,000 |
| Sep 13, 2024 | 32.00 | 33.75 | 32.00 | 33.75 | 33.75 | 61,000 |
| Sep 12, 2024 | 33.05 | 33.50 | 33.05 | 33.30 | 33.30 | 50,000 |
| Sep 11, 2024 | 33.45 | 33.50 | 33.00 | 33.00 | 33.00 | 70,000 |
| Sep 10, 2024 | 34.40 | 34.40 | 33.30 | 33.40 | 33.40 | 79,000 |
| Sep 9, 2024 | 34.00 | 34.05 | 33.50 | 33.80 | 33.80 | 48,000 |
| Sep 6, 2024 | 33.75 | 34.30 | 33.75 | 34.00 | 34.00 | 41,000 |
| Sep 5, 2024 | 34.05 | 34.40 | 33.75 | 33.75 | 33.75 | 69,000 |
| Sep 4, 2024 | 34.00 | 34.35 | 33.75 | 34.05 | 34.05 | 94,000 |
| Sep 3, 2024 | 34.80 | 34.85 | 34.15 | 34.85 | 34.85 | 114,000 |
| Sep 2, 2024 | 34.95 | 34.95 | 34.30 | 34.80 | 34.80 | 171,000 |
| Aug 30, 2024 | 35.00 | 35.00 | 34.60 | 34.90 | 34.90 | 127,000 |
| Aug 29, 2024 | 34.70 | 35.00 | 34.65 | 34.95 | 34.95 | 62,000 |
| Aug 28, 2024 | 34.60 | 35.25 | 34.60 | 34.85 | 34.85 | 68,000 |
| Aug 27, 2024 | 35.15 | 35.75 | 34.55 | 35.30 | 35.30 | 101,000 |
| Aug 26, 2024 | 35.20 | 36.00 | 35.15 | 35.15 | 35.15 | 99,000 |
| Aug 23, 2024 | 35.10 | 35.70 | 34.90 | 35.20 | 35.20 | 230,000 |
| Aug 22, 2024 | 36.00 | 36.00 | 35.65 | 35.70 | 35.70 | 61,000 |
| Aug 21, 2024 | 35.90 | 36.95 | 35.80 | 36.15 | 36.15 | 213,000 |
| Aug 20, 2024 | 36.30 | 36.50 | 35.65 | 35.90 | 35.90 | 121,000 |
| Aug 19, 2024 | 36.20 | 36.75 | 36.00 | 36.05 | 36.05 | 151,000 |
| Aug 16, 2024 | 37.15 | 37.15 | 36.40 | 36.40 | 36.40 | 122,000 |
| Aug 15, 2024 | 37.00 | 37.15 | 36.55 | 36.95 | 36.95 | 90,000 |
| Aug 14, 2024 | 36.75 | 37.30 | 36.60 | 36.90 | 36.90 | 148,000 |
| Aug 13, 2024 | 35.45 | 36.60 | 35.35 | 36.35 | 36.35 | 101,000 |
| Aug 12, 2024 | 35.60 | 36.50 | 35.30 | 35.80 | 35.80 | 142,000 |
| Aug 9, 2024 | 36.50 | 37.00 | 35.60 | 35.60 | 35.60 | 143,000 |
| Aug 8, 2024 | 35.10 | 35.95 | 34.95 | 35.65 | 35.65 | 138,000 |
| Aug 7, 2024 | 34.75 | 36.30 | 34.75 | 36.10 | 36.10 | 270,000 |
| Aug 6, 2024 | 35.80 | 35.80 | 32.00 | 34.75 | 34.75 | 823,000 |
| Aug 5, 2024 | 37.15 | 37.15 | 34.05 | 35.00 | 35.00 | 1,035,000 |
| Aug 2, 2024 | 37.50 | 37.60 | 36.60 | 37.15 | 37.15 | 250,000 |
| Aug 1, 2024 | 38.75 | 38.80 | 37.80 | 37.95 | 37.95 | 347,000 |
| Jul 31, 2024 | 36.85 | 38.80 | 36.80 | 37.60 | 37.60 | 504,000 |
| Jul 30, 2024 | 35.90 | 37.15 | 35.90 | 37.10 | 37.10 | 197,000 |
| Jul 29, 2024 | 36.70 | 36.70 | 35.20 | 35.90 | 35.90 | 246,000 |
| Jul 26, 2024 | 35.50 | 37.75 | 35.20 | 36.45 | 36.45 | 218,000 |
| Jul 23, 2024 | 36.15 | 36.50 | 36.05 | 36.35 | 36.35 | 166,000 |
| Jul 22, 2024 | 37.60 | 37.60 | 35.20 | 36.15 | 36.15 | 387,000 |
| Jul 19, 2024 | 37.80 | 37.80 | 36.50 | 36.65 | 36.65 | 489,000 |
| Jul 18, 2024 | 38.10 | 38.10 | 37.20 | 37.50 | 37.50 | 285,000 |
| Jul 17, 2024 | 38.65 | 38.65 | 37.65 | 37.85 | 37.85 | 528,000 |
| Jul 16, 2024 | 37.05 | 39.00 | 36.95 | 38.70 | 38.70 | 1,065,000 |
| Jul 15, 2024 | 36.50 | 37.10 | 36.10 | 36.85 | 36.85 | 224,000 |
| Jul 12, 2024 | 36.50 | 36.55 | 36.10 | 36.40 | 36.40 | 167,000 |
| Jul 11, 2024 | 36.70 | 37.15 | 36.30 | 36.50 | 36.50 | 445,000 |
| Jul 10, 2024 | 36.90 | 37.45 | 36.30 | 36.60 | 36.60 | 243,000 |
| Jul 9, 2024 | 37.00 | 37.20 | 35.60 | 36.40 | 36.40 | 848,000 |
| Jul 8, 2024 | 38.60 | 39.10 | 37.05 | 37.15 | 37.15 | 785,000 |
| Jul 5, 2024 | 38.10 | 39.15 | 37.85 | 38.60 | 38.60 | 667,000 |
| Jul 4, 2024 | 38.20 | 38.30 | 37.55 | 37.85 | 37.85 | 530,000 |
| Jul 3, 2024 | 39.00 | 39.25 | 37.70 | 37.90 | 37.90 | 781,000 |
| Jul 2, 2024 | 38.70 | 38.70 | 37.50 | 38.50 | 38.50 | 972,000 |
| Jul 1, 2024 | 40.15 | 40.60 | 38.25 | 38.65 | 38.65 | 2,101,000 |
| Jun 28, 2024 | 40.30 | 42.20 | 39.55 | 39.85 | 39.85 | 2,572,000 |
| Jun 27, 2024 | 42.60 | 45.95 | 40.10 | 41.00 | 41.00 | 12,455,000 |
| Jun 26, 2024 | 39.00 | 42.65 | 38.40 | 42.65 | 42.65 | 13,757,000 |
| Jun 25, 2024 | 35.40 | 38.80 | 35.20 | 38.80 | 38.80 | 6,133,000 |
| Jun 24, 2024 | 34.40 | 37.15 | 34.35 | 35.30 | 35.30 | 1,055,000 |
| Jun 21, 2024 | 34.75 | 34.75 | 33.85 | 34.05 | 34.05 | 419,000 |
| Jun 20, 2024 | 35.00 | 35.15 | 34.70 | 34.70 | 34.70 | 181,000 |
| Jun 19, 2024 | 35.00 | 35.65 | 34.60 | 34.65 | 34.65 | 421,000 |
| Jun 18, 2024 | 35.30 | 35.40 | 34.90 | 35.00 | 35.00 | 366,000 |
| Jun 17, 2024 | 35.30 | 36.05 | 35.15 | 35.20 | 35.20 | 143,000 |
| Jun 14, 2024 | 35.10 | 36.00 | 35.10 | 35.15 | 35.15 | 167,000 |
| Jun 13, 2024 | 35.30 | 35.35 | 35.00 | 35.10 | 35.10 | 119,000 |
| Jun 12, 2024 | 35.45 | 35.60 | 35.00 | 35.10 | 35.10 | 137,000 |
| Jun 11, 2024 | 35.75 | 35.75 | 34.90 | 35.45 | 35.45 | 222,000 |
| Jun 7, 2024 | 36.40 | 37.20 | 35.75 | 35.75 | 35.75 | 247,000 |
| Jun 6, 2024 | 37.20 | 37.30 | 35.10 | 36.40 | 36.40 | 298,000 |
| Jun 5, 2024 | 37.70 | 37.70 | 36.60 | 36.85 | 36.85 | 309,000 |
| Jun 4, 2024 | 37.70 | 37.95 | 37.35 | 37.50 | 37.50 | 366,000 |
| Jun 3, 2024 | 36.45 | 37.55 | 36.10 | 37.50 | 37.50 | 328,000 |
| May 31, 2024 | 36.05 | 38.35 | 35.70 | 36.55 | 36.55 | 781,000 |
| May 30, 2024 | 35.00 | 36.30 | 35.00 | 35.35 | 35.35 | 204,000 |
| May 29, 2024 | 36.05 | 36.15 | 35.00 | 35.10 | 35.10 | 222,000 |
| May 28, 2024 | 34.65 | 35.75 | 34.65 | 35.50 | 35.50 | 222,000 |
| May 27, 2024 | 34.45 | 35.50 | 34.40 | 34.65 | 34.65 | 247,000 |
| May 24, 2024 | 34.00 | 34.80 | 33.05 | 34.15 | 34.15 | 461,000 |
| May 23, 2024 | 37.25 | 37.25 | 34.35 | 34.40 | 34.40 | 1,450,000 |
| May 22, 2024 | 37.25 | 37.70 | 37.10 | 37.35 | 37.35 | 299,000 |
| May 21, 2024 | 37.20 | 38.00 | 37.00 | 37.35 | 37.35 | 351,000 |
| May 20, 2024 | 38.20 | 38.20 | 37.10 | 37.25 | 37.25 | 322,000 |
| May 17, 2024 | 37.70 | 39.35 | 37.50 | 37.70 | 37.70 | 758,000 |
| May 16, 2024 | 37.40 | 37.45 | 36.90 | 37.45 | 37.45 | 436,000 |
| May 15, 2024 | 37.00 | 37.50 | 36.85 | 37.40 | 37.40 | 432,000 |
| May 14, 2024 | 37.35 | 38.40 | 36.80 | 36.95 | 36.95 | 520,000 |
| May 13, 2024 | 37.85 | 37.85 | 36.70 | 37.30 | 37.30 | 412,000 |
| May 10, 2024 | 37.25 | 37.70 | 36.80 | 37.45 | 37.45 | 562,000 |
| May 9, 2024 | 37.85 | 38.95 | 37.25 | 37.25 | 37.25 | 597,000 |
| May 8, 2024 | 39.50 | 40.15 | 37.75 | 37.85 | 37.85 | 780,000 |
| May 7, 2024 | 40.00 | 40.00 | 38.60 | 39.00 | 39.00 | 702,000 |
| May 6, 2024 | 40.45 | 41.00 | 39.20 | 39.35 | 39.35 | 752,000 |
| May 3, 2024 | 41.40 | 41.40 | 40.05 | 40.20 | 40.20 | 933,000 |
| May 2, 2024 | 39.55 | 41.25 | 39.55 | 40.80 | 40.80 | 1,063,000 |
| Apr 30, 2024 | 38.05 | 41.60 | 38.05 | 39.55 | 39.55 | 2,502,000 |
| Apr 29, 2024 | 37.00 | 39.60 | 36.75 | 38.65 | 38.65 | 1,326,000 |
| Apr 26, 2024 | 37.55 | 38.35 | 36.55 | 37.00 | 37.00 | 1,742,000 |
| Apr 25, 2024 | 39.00 | 39.30 | 37.50 | 37.50 | 37.50 | 949,000 |
| Apr 24, 2024 | 39.80 | 40.65 | 38.55 | 38.55 | 38.55 | 1,088,000 |
| Apr 23, 2024 | 38.50 | 40.50 | 37.45 | 38.95 | 38.95 | 1,524,000 |
| Apr 22, 2024 | 41.70 | 43.80 | 38.45 | 38.45 | 38.45 | 2,495,000 |
| Apr 19, 2024 | 43.10 | 45.30 | 41.50 | 42.30 | 42.30 | 3,222,000 |
| Apr 18, 2024 | 42.50 | 43.65 | 41.00 | 43.10 | 43.10 | 6,022,000 |
| Apr 17, 2024 | 38.40 | 41.65 | 38.40 | 41.65 | 41.65 | 3,391,000 |
| Apr 16, 2024 | 39.85 | 40.10 | 37.30 | 37.90 | 37.90 | 4,192,000 |
Related Tickers
3441.TWO Unique Opto-Electronics Co.,Ltd.
33.45
-0.89%
5493.TWO Sanlien Technology Corp.
66.20
-1.78%
6114.TWO Juic International Corporation
32.50
-1.52%
5432.TWO Solomon Data International Corporation
126.00
+1.61%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
50.80
+5.61%
6560.TWO Appro Photoelectron Inc.
33.60
+8.21%
3623.TWO Transtouch Technology Inc.
16.65
-2.63%
6276.TWO Antec Inc.
38.50
+0.13%
3630.TWO Newmax Technology Co., Ltd.
19.60
-4.16%
6432.TWO Arlitech Electronic Corp.
26.30
-0.38%