Kuala Lumpur - Delayed Quote MYR

Malayan Flour Mills Berhad (3662.KL)

Compare
0.5200
+0.0050
+(0.97%)
At close: January 10 at 4:59:22 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5200 0.5250 0.5200 0.5200 0.5200 760,900
Jan 9, 2025 0.5200 0.5250 0.5150 0.5150 0.5150 2,996,100
Jan 8, 2025 0.5300 0.5350 0.5200 0.5200 0.5200 3,404,900
Jan 7, 2025 0.5350 0.5350 0.5250 0.5300 0.5300 2,316,200
Jan 6, 2025 0.5250 0.5350 0.5250 0.5300 0.5300 1,285,400
Jan 3, 2025 0.5300 0.5300 0.5200 0.5250 0.5250 3,452,800
Jan 2, 2025 0.5250 0.5350 0.5250 0.5300 0.5300 1,445,000
Dec 31, 2024 0.5300 0.5350 0.5200 0.5200 0.5200 3,066,100
Dec 30, 2024 0.5350 0.5350 0.5300 0.5300 0.5300 3,207,200
Dec 27, 2024 0.5350 0.5400 0.5300 0.5350 0.5350 3,119,900
Dec 26, 2024 0.5350 0.5350 0.5250 0.5300 0.5300 2,198,000
Dec 24, 2024 0.5350 0.5400 0.5300 0.5350 0.5350 1,181,700
Dec 23, 2024 0.5300 0.5450 0.5300 0.5350 0.5350 1,758,500
Dec 20, 2024 0.5300 0.5350 0.5250 0.5300 0.5300 2,046,700
Dec 19, 2024 0.5300 0.5350 0.5250 0.5300 0.5300 1,023,800
Dec 18, 2024 0.5300 0.5350 0.5300 0.5350 0.5350 917,200
Dec 17, 2024 0.0150 Dividend
Dec 17, 2024 0.5450 0.5450 0.5250 0.5250 0.5250 4,037,700
Dec 16, 2024 0.5550 0.5550 0.5400 0.5550 0.5400 3,804,500
Dec 13, 2024 0.5500 0.5600 0.5500 0.5550 0.5400 1,390,700
Dec 12, 2024 0.5400 0.5550 0.5400 0.5500 0.5351 2,240,400
Dec 11, 2024 0.5550 0.5550 0.5400 0.5400 0.5254 3,567,500
Dec 10, 2024 0.5450 0.5600 0.5450 0.5550 0.5400 2,047,900
Dec 9, 2024 0.5550 0.5550 0.5450 0.5450 0.5303 4,429,100
Dec 6, 2024 0.5400 0.5650 0.5400 0.5600 0.5449 6,654,300
Dec 5, 2024 0.5400 0.5550 0.5400 0.5400 0.5254 6,994,400
Dec 4, 2024 0.5350 0.5450 0.5350 0.5400 0.5254 9,069,600
Dec 3, 2024 0.5350 0.5400 0.5300 0.5300 0.5157 2,963,900
Dec 2, 2024 0.5400 0.5400 0.5300 0.5300 0.5157 4,495,300
Nov 29, 2024 0.5400 0.5450 0.5350 0.5350 0.5205 4,099,900
Nov 28, 2024 0.5450 0.5500 0.5350 0.5400 0.5254 4,337,200
Nov 27, 2024 0.5400 0.5500 0.5300 0.5450 0.5303 6,414,400
Nov 26, 2024 0.5500 0.5500 0.5350 0.5400 0.5254 5,868,700
Nov 25, 2024 0.5500 0.5600 0.5450 0.5450 0.5303 6,442,500
Nov 22, 2024 0.5400 0.5500 0.5400 0.5500 0.5351 6,078,900
Nov 21, 2024 0.5750 0.5750 0.5350 0.5400 0.5254 11,455,300
Nov 20, 2024 0.6300 0.6300 0.5700 0.5700 0.5546 24,821,300
Nov 19, 2024 0.6350 0.6350 0.6250 0.6300 0.6130 1,006,500
Nov 18, 2024 0.6350 0.6350 0.6250 0.6250 0.6081 2,906,400
Nov 15, 2024 0.6350 0.6350 0.6300 0.6350 0.6178 1,125,700
Nov 14, 2024 0.6300 0.6450 0.6300 0.6300 0.6130 1,287,700
Nov 13, 2024 0.6400 0.6450 0.6300 0.6350 0.6178 3,308,500
Nov 12, 2024 0.6450 0.6500 0.6400 0.6400 0.6227 1,241,300
Nov 11, 2024 0.6500 0.6500 0.6400 0.6450 0.6276 506,600
Nov 8, 2024 0.6450 0.6500 0.6400 0.6450 0.6276 1,938,800
Nov 7, 2024 0.6650 0.6650 0.6450 0.6450 0.6276 2,617,300
Nov 6, 2024 0.6400 0.6650 0.6400 0.6600 0.6422 3,415,800
Nov 5, 2024 0.6400 0.6450 0.6350 0.6400 0.6227 3,435,400
Nov 4, 2024 0.6550 0.6600 0.6350 0.6450 0.6276 3,261,900
Nov 1, 2024 0.6600 0.6650 0.6500 0.6500 0.6324 1,427,400
Oct 30, 2024 0.6800 0.6800 0.6550 0.6550 0.6373 2,466,300
Oct 29, 2024 0.6850 0.6850 0.6700 0.6800 0.6616 2,391,400
Oct 28, 2024 0.6800 0.6850 0.6700 0.6700 0.6519 1,574,800
Oct 25, 2024 0.6750 0.6850 0.6700 0.6800 0.6616 3,407,300
Oct 24, 2024 0.6850 0.6850 0.6700 0.6750 0.6568 1,698,700
Oct 23, 2024 0.6750 0.6850 0.6700 0.6800 0.6616 2,678,800
Oct 22, 2024 0.6850 0.6850 0.6750 0.6750 0.6568 2,014,000
Oct 21, 2024 0.6950 0.6950 0.6800 0.6800 0.6616 524,000
Oct 18, 2024 0.6900 0.7000 0.6900 0.6900 0.6714 1,051,100
Oct 17, 2024 0.6750 0.6950 0.6750 0.6850 0.6665 807,100
Oct 16, 2024 0.7000 0.7000 0.6550 0.6750 0.6568 10,186,400
Oct 15, 2024 0.7100 0.7200 0.7050 0.7100 0.6908 2,482,100
Oct 14, 2024 0.7150 0.7200 0.7100 0.7100 0.6908 1,329,500
Oct 11, 2024 0.7200 0.7250 0.7050 0.7100 0.6908 2,595,900
Oct 10, 2024 0.7200 0.7250 0.7150 0.7150 0.6957 1,291,600
Oct 9, 2024 0.7350 0.7400 0.7200 0.7250 0.7054 2,930,900
Oct 8, 2024 0.7450 0.7550 0.7300 0.7300 0.7103 1,966,400
Oct 7, 2024 0.7600 0.7650 0.7400 0.7450 0.7249 4,095,600
Oct 4, 2024 0.7700 0.7700 0.7550 0.7600 0.7395 2,253,700
Oct 3, 2024 0.7450 0.7800 0.7450 0.7650 0.7443 4,534,100
Oct 2, 2024 0.7500 0.7600 0.7400 0.7400 0.7200 3,936,000
Oct 1, 2024 0.7250 0.7700 0.7250 0.7550 0.7346 4,018,500
Sep 30, 2024 0.7150 0.7300 0.7100 0.7300 0.7103 1,018,500
Sep 27, 2024 0.7100 0.7150 0.7100 0.7100 0.6908 481,700
Sep 26, 2024 0.7100 0.7200 0.7100 0.7100 0.6908 817,200
Sep 25, 2024 0.7250 0.7300 0.7000 0.7050 0.6859 2,057,000
Sep 24, 2024 0.7350 0.7450 0.7200 0.7250 0.7054 1,475,900
Sep 23, 2024 0.7250 0.7450 0.7250 0.7300 0.7103 664,900
Sep 20, 2024 0.7300 0.7350 0.7200 0.7250 0.7054 942,900
Sep 19, 2024 0.7050 0.7250 0.7050 0.7200 0.7005 1,617,400
Sep 18, 2024 0.7200 0.7200 0.6950 0.7000 0.6811 2,069,700
Sep 17, 2024 0.7150 0.7300 0.7050 0.7150 0.6957 611,200
Sep 13, 2024 0.7000 0.7100 0.6950 0.7050 0.6859 524,000
Sep 12, 2024 0.7000 0.7100 0.6950 0.7000 0.6811 926,900
Sep 11, 2024 0.0150 Dividend
Sep 11, 2024 0.7150 0.7150 0.7000 0.7050 0.6859 1,046,500
Sep 10, 2024 0.7300 0.7400 0.7200 0.7250 0.6908 2,020,300
Sep 9, 2024 0.7200 0.7300 0.7150 0.7250 0.6908 1,687,100
Sep 6, 2024 0.7300 0.7350 0.7250 0.7250 0.6908 1,332,300
Sep 5, 2024 0.7500 0.7550 0.7300 0.7300 0.6956 1,378,200
Sep 4, 2024 0.7450 0.7550 0.7450 0.7500 0.7146 627,500
Sep 3, 2024 0.7450 0.7700 0.7450 0.7550 0.7194 1,678,500
Sep 2, 2024 0.7350 0.7550 0.7350 0.7450 0.7099 705,600
Aug 30, 2024 0.7450 0.7450 0.7300 0.7350 0.7003 1,433,200
Aug 29, 2024 0.7350 0.7500 0.7200 0.7450 0.7099 2,972,300
Aug 28, 2024 0.7500 0.7550 0.7250 0.7350 0.7003 1,572,900
Aug 27, 2024 0.7700 0.7850 0.7350 0.7450 0.7099 2,675,700
Aug 26, 2024 0.7600 0.7800 0.7600 0.7700 0.7337 1,476,200
Aug 23, 2024 0.7650 0.7650 0.7400 0.7550 0.7194 1,231,300
Aug 22, 2024 0.7600 0.7700 0.7550 0.7650 0.7289 895,700
Aug 21, 2024 0.7550 0.7650 0.7550 0.7650 0.7289 779,500
Aug 20, 2024 0.7650 0.7750 0.7500 0.7550 0.7194 628,800
Aug 19, 2024 0.7600 0.7750 0.7600 0.7650 0.7289 1,200,800
Aug 16, 2024 0.7650 0.7700 0.7550 0.7600 0.7242 1,429,600
Aug 15, 2024 0.7700 0.7750 0.7550 0.7650 0.7289 1,050,000
Aug 14, 2024 0.7550 0.7750 0.7500 0.7600 0.7242 1,534,600
Aug 13, 2024 0.7500 0.7550 0.7450 0.7500 0.7146 1,408,300
Aug 12, 2024 0.7300 0.7550 0.7300 0.7500 0.7146 624,700
Aug 9, 2024 0.7300 0.7400 0.7250 0.7300 0.6956 1,344,600
Aug 8, 2024 0.7200 0.7300 0.7100 0.7300 0.6956 1,788,700
Aug 7, 2024 0.7100 0.7350 0.6950 0.7350 0.7003 1,219,300
Aug 6, 2024 0.7000 0.7200 0.6850 0.7100 0.6765 3,320,600
Aug 5, 2024 0.7500 0.7500 0.6850 0.7000 0.6670 4,670,900
Aug 2, 2024 0.7650 0.7700 0.7300 0.7600 0.7242 2,382,200
Aug 1, 2024 0.7750 0.7750 0.7600 0.7700 0.7337 1,077,200
Jul 31, 2024 0.7600 0.7800 0.7550 0.7750 0.7385 1,058,600
Jul 30, 2024 0.7950 0.8000 0.7600 0.7600 0.7242 2,685,700
Jul 29, 2024 0.7900 0.8000 0.7900 0.8000 0.7623 876,400
Jul 26, 2024 0.7950 0.7950 0.7800 0.7900 0.7527 1,074,500
Jul 25, 2024 0.8000 0.8000 0.7800 0.7900 0.7527 2,318,900
Jul 24, 2024 0.8100 0.8150 0.7950 0.8050 0.7670 2,285,400
Jul 23, 2024 0.8100 0.8200 0.8050 0.8100 0.7718 3,185,900
Jul 22, 2024 0.8100 0.8150 0.7950 0.8100 0.7718 3,151,800
Jul 19, 2024 0.8150 0.8200 0.8050 0.8100 0.7718 3,275,100
Jul 18, 2024 0.8100 0.8200 0.8050 0.8100 0.7718 2,310,700
Jul 17, 2024 0.8100 0.8300 0.8100 0.8100 0.7718 2,751,100
Jul 16, 2024 0.8050 0.8200 0.8050 0.8100 0.7718 2,719,200
Jul 15, 2024 0.8250 0.8300 0.8000 0.8150 0.7766 5,868,300
Jul 12, 2024 0.8200 0.8250 0.8100 0.8200 0.7813 1,480,100
Jul 11, 2024 0.8200 0.8300 0.8150 0.8200 0.7813 2,125,500
Jul 10, 2024 0.8250 0.8350 0.8150 0.8150 0.7766 2,463,800
Jul 9, 2024 0.8250 0.8450 0.8200 0.8250 0.7861 2,363,000
Jul 5, 2024 0.8600 0.8650 0.8250 0.8250 0.7861 5,734,700
Jul 4, 2024 0.8750 0.8750 0.8550 0.8600 0.8194 1,387,000
Jul 3, 2024 0.8650 0.8850 0.8600 0.8750 0.8337 2,690,200
Jul 2, 2024 0.8450 0.8800 0.8400 0.8650 0.8242 4,757,900
Jul 1, 2024 0.8600 0.8650 0.8400 0.8450 0.8052 3,514,100
Jun 28, 2024 0.8500 0.8650 0.8350 0.8550 0.8147 3,436,200
Jun 27, 2024 0.8500 0.8600 0.8350 0.8500 0.8099 3,591,700
Jun 26, 2024 0.8300 0.8600 0.8150 0.8500 0.8099 4,106,200
Jun 25, 2024 0.8400 0.8400 0.8150 0.8300 0.7909 3,867,800
Jun 24, 2024 0.8500 0.8500 0.8250 0.8400 0.8004 3,960,200
Jun 21, 2024 0.8550 0.8550 0.8350 0.8500 0.8099 3,423,500
Jun 20, 2024 0.8400 0.8700 0.8300 0.8550 0.8147 4,609,500
Jun 19, 2024 0.8850 0.8850 0.8250 0.8400 0.8004 8,384,300
Jun 18, 2024 0.8650 0.8850 0.8500 0.8700 0.8290 3,347,800
Jun 14, 2024 0.8750 0.8900 0.8550 0.8700 0.8290 4,889,300
Jun 13, 2024 0.9000 0.9050 0.8750 0.8800 0.8385 5,339,600
Jun 12, 2024 0.8700 0.9250 0.8550 0.9000 0.8576 24,859,300
Jun 11, 2024 0.8000 0.8650 0.8000 0.8600 0.8194 16,547,600
Jun 10, 2024 0.7900 0.8050 0.7900 0.8000 0.7623 2,575,500
Jun 7, 2024 0.7950 0.8050 0.7850 0.7950 0.7575 5,182,400
Jun 6, 2024 0.7800 0.8000 0.7700 0.7950 0.7575 4,001,600
Jun 5, 2024 0.7650 0.7950 0.7650 0.7750 0.7385 4,428,600
Jun 4, 2024 0.7450 0.7700 0.7450 0.7650 0.7289 5,220,700
May 31, 2024 0.7650 0.7700 0.7450 0.7500 0.7146 4,714,400
May 30, 2024 0.7900 0.7900 0.7650 0.7700 0.7337 3,338,800
May 29, 2024 0.7650 0.7900 0.7650 0.7900 0.7527 3,112,400
May 28, 2024 0.7700 0.7800 0.7550 0.7700 0.7337 3,308,900
May 27, 2024 0.8250 0.8250 0.7700 0.7700 0.7337 6,631,200
May 24, 2024 0.8200 0.8250 0.8100 0.8250 0.7861 3,514,900
May 23, 2024 0.8200 0.8350 0.8150 0.8300 0.7909 8,638,600
May 21, 2024 0.8250 0.8400 0.8100 0.8200 0.7813 12,041,000
May 20, 2024 0.8000 0.8350 0.7950 0.8250 0.7861 21,494,900
May 17, 2024 0.7500 0.7700 0.7450 0.7650 0.7289 6,899,600
May 16, 2024 0.7350 0.7500 0.7250 0.7500 0.7146 4,462,600
May 15, 2024 0.7400 0.7400 0.7300 0.7350 0.7003 2,479,900
May 14, 2024 0.7350 0.7400 0.7250 0.7400 0.7051 3,058,000
May 13, 2024 0.7050 0.7400 0.7050 0.7350 0.7003 7,100,700
May 10, 2024 0.7050 0.7100 0.7050 0.7050 0.6718 1,391,900
May 9, 2024 0.7150 0.7200 0.7050 0.7100 0.6765 1,469,800
May 8, 2024 0.6950 0.7200 0.6950 0.7150 0.6813 5,434,400
May 7, 2024 0.6900 0.6950 0.6750 0.6950 0.6622 4,399,800
May 6, 2024 0.6700 0.6900 0.6700 0.6900 0.6575 7,240,500
May 3, 2024 0.6700 0.6700 0.6650 0.6700 0.6384 1,392,700
May 2, 2024 0.6550 0.6700 0.6550 0.6650 0.6336 3,272,500
Apr 30, 2024 0.6600 0.6650 0.6550 0.6600 0.6289 682,300
Apr 29, 2024 0.6650 0.6700 0.6550 0.6600 0.6289 495,800
Apr 26, 2024 0.6600 0.6700 0.6550 0.6650 0.6336 1,853,900
Apr 25, 2024 0.6550 0.6600 0.6450 0.6550 0.6241 3,157,700
Apr 24, 2024 0.6550 0.6600 0.6450 0.6500 0.6193 1,663,400
Apr 23, 2024 0.6500 0.6600 0.6500 0.6550 0.6241 650,700
Apr 22, 2024 0.6400 0.6550 0.6400 0.6500 0.6193 657,800
Apr 19, 2024 0.6500 0.6500 0.6400 0.6400 0.6098 1,686,700
Apr 18, 2024 0.6500 0.6550 0.6450 0.6550 0.6241 432,500
Apr 17, 2024 0.6500 0.6550 0.6450 0.6500 0.6193 1,607,100
Apr 16, 2024 0.6550 0.6600 0.6450 0.6500 0.6193 4,713,400
Apr 15, 2024 0.6600 0.6650 0.6500 0.6600 0.6289 2,405,000
Apr 12, 2024 0.6650 0.6650 0.6600 0.6650 0.6336 1,211,600
Apr 9, 2024 0.6600 0.6650 0.6550 0.6650 0.6336 1,872,500
Apr 8, 2024 0.6550 0.6650 0.6550 0.6600 0.6289 2,530,800
Apr 5, 2024 0.6550 0.6600 0.6500 0.6550 0.6241 1,564,200
Apr 4, 2024 0.6500 0.6600 0.6500 0.6600 0.6289 3,157,100
Apr 3, 2024 0.6650 0.6700 0.6450 0.6500 0.6193 7,729,700
Apr 2, 2024 0.6650 0.6700 0.6550 0.6650 0.6336 3,635,000
Apr 1, 2024 0.6700 0.6700 0.6600 0.6650 0.6336 1,316,200
Mar 29, 2024 0.6600 0.6750 0.6550 0.6700 0.6384 1,886,600
Mar 27, 2024 0.6600 0.6600 0.6500 0.6600 0.6289 1,382,500
Mar 26, 2024 0.6450 0.6600 0.6450 0.6600 0.6289 1,635,000
Mar 25, 2024 0.6500 0.6550 0.6500 0.6500 0.6193 1,436,000
Mar 22, 2024 0.6500 0.6550 0.6500 0.6500 0.6193 1,219,600
Mar 21, 2024 0.6600 0.6600 0.6500 0.6500 0.6193 888,600
Mar 20, 2024 0.6500 0.6650 0.6500 0.6550 0.6241 2,672,300
Mar 19, 2024 0.6450 0.6600 0.6400 0.6450 0.6146 1,400,900
Mar 18, 2024 0.6450 0.6450 0.6400 0.6450 0.6146 615,300
Mar 15, 2024 0.6400 0.6450 0.6400 0.6400 0.6098 1,424,000
Mar 14, 2024 0.0150 Dividend
Mar 14, 2024 0.6450 0.6450 0.6400 0.6400 0.6098 1,295,400
Mar 13, 2024 0.6500 0.6600 0.6500 0.6550 0.6098 1,370,800
Mar 12, 2024 0.6500 0.6600 0.6500 0.6500 0.6052 3,185,100
Mar 11, 2024 0.6450 0.6550 0.6450 0.6450 0.6005 1,497,500
Mar 8, 2024 0.6450 0.6550 0.6450 0.6450 0.6005 1,453,200
Mar 7, 2024 0.6450 0.6500 0.6450 0.6450 0.6005 502,200
Mar 6, 2024 0.6450 0.6500 0.6450 0.6450 0.6005 802,000
Mar 5, 2024 0.6400 0.6550 0.6400 0.6450 0.6005 1,032,700
Mar 4, 2024 0.6400 0.6550 0.6400 0.6500 0.6052 1,326,600
Mar 1, 2024 0.6450 0.6450 0.6350 0.6400 0.5959 5,840,100
Feb 29, 2024 0.6550 0.6600 0.6500 0.6500 0.6052 2,621,100
Feb 28, 2024 0.6750 0.6750 0.6550 0.6600 0.6145 2,741,500
Feb 27, 2024 0.6700 0.6900 0.6700 0.6800 0.6331 6,439,500
Feb 26, 2024 0.6700 0.6850 0.6600 0.6700 0.6238 9,747,400
Feb 23, 2024 0.6650 0.6700 0.6550 0.6700 0.6238 3,043,200
Feb 22, 2024 0.6800 0.6800 0.6550 0.6550 0.6098 2,633,500
Feb 21, 2024 0.6700 0.6850 0.6600 0.6700 0.6238 9,309,100
Feb 20, 2024 0.6600 0.6650 0.6500 0.6600 0.6145 2,986,300
Feb 19, 2024 0.6500 0.6700 0.6500 0.6550 0.6098 2,259,500
Feb 16, 2024 0.6500 0.6600 0.6400 0.6500 0.6052 4,667,600
Feb 15, 2024 0.6450 0.6500 0.6450 0.6450 0.6005 317,600
Feb 14, 2024 0.6500 0.6500 0.6400 0.6500 0.6052 311,400
Feb 13, 2024 0.6450 0.6500 0.6400 0.6450 0.6005 288,100
Feb 9, 2024 0.6450 0.6450 0.6400 0.6450 0.6005 573,600
Feb 8, 2024 0.6450 0.6550 0.6450 0.6500 0.6052 634,600
Feb 7, 2024 0.6400 0.6450 0.6350 0.6400 0.5959 601,100
Feb 6, 2024 0.6400 0.6400 0.6350 0.6350 0.5912 746,800
Feb 5, 2024 0.6400 0.6450 0.6350 0.6350 0.5912 634,900
Feb 2, 2024 0.6450 0.6500 0.6350 0.6350 0.5912 1,964,800
Jan 31, 2024 0.6550 0.6550 0.6350 0.6400 0.5959 3,568,900
Jan 30, 2024 0.6750 0.6750 0.6500 0.6500 0.6052 2,848,400
Jan 29, 2024 0.6600 0.6950 0.6550 0.6700 0.6238 7,010,000
Jan 26, 2024 0.6600 0.6650 0.6550 0.6600 0.6145 2,916,300
Jan 24, 2024 0.6400 0.6750 0.6350 0.6600 0.6145 7,876,800
Jan 23, 2024 0.6400 0.6450 0.6300 0.6400 0.5959 659,400
Jan 22, 2024 0.6300 0.6400 0.6300 0.6400 0.5959 654,700
Jan 19, 2024 0.6300 0.6400 0.6200 0.6300 0.5865 1,565,700
Jan 18, 2024 0.6450 0.6450 0.6300 0.6300 0.5865 4,756,800
Jan 17, 2024 0.6450 0.6500 0.6400 0.6450 0.6005 1,111,700
Jan 16, 2024 0.6450 0.6450 0.6350 0.6400 0.5959 957,600
Jan 15, 2024 0.6500 0.6500 0.6350 0.6450 0.6005 1,301,200
Jan 12, 2024 0.6550 0.6550 0.6450 0.6500 0.6052 645,400
Jan 11, 2024 0.6550 0.6600 0.6450 0.6550 0.6098 943,300
Jan 10, 2024 0.6500 0.6550 0.6500 0.6550 0.6098 517,400

Related Tickers

CPF.BK Charoen Pokphand Foods Public Company Limited
22.00
+0.92%
 
6633.KL Leong Hup International Berhad
0.5950
+1.71%
 
7084.KL QL Resources Berhad
4.6100
+0.22%
 
TSN Tyson Foods, Inc.
54.27
-2.15%