Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Internet TOP 10 ETF (365000.KS)

3,770.00
-10.00
(-0.26%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,785.003,785.003,745.003,770.003,770.0093,609
Apr 30, 20253,780.003,820.003,735.003,780.003,780.00130,839
Apr 29, 2025 10 Dividend
Apr 29, 20253,820.003,820.003,755.003,770.003,770.00699,301
Apr 28, 20253,750.003,795.003,740.003,790.003,780.00792,643
Apr 25, 20253,750.003,770.003,715.003,740.003,730.13310,769
Apr 24, 20253,770.003,770.003,735.003,760.003,750.0861,159
Apr 23, 20253,790.003,795.003,735.003,760.003,750.08188,554
Apr 22, 20253,715.003,780.003,700.003,750.003,740.1164,784
Apr 21, 20253,790.003,810.003,720.003,740.003,730.13248,258
Apr 18, 20253,770.003,820.003,725.003,770.003,760.051,099,983
Apr 17, 20253,645.003,770.003,645.003,765.003,755.07367,785
Apr 16, 20253,710.003,735.003,640.003,640.003,630.40144,596
Apr 15, 20253,700.003,730.003,690.003,710.003,700.21236,360
Apr 14, 20253,610.003,690.003,605.003,680.003,670.29239,805
Apr 11, 20253,530.003,590.003,520.003,585.003,575.54126,334
Apr 10, 20253,565.003,580.003,480.003,575.003,565.57491,885
Apr 9, 20253,470.003,500.003,335.003,370.003,361.11781,305
Apr 8, 20253,655.003,670.003,480.003,485.003,475.80337,921
Apr 7, 20253,660.003,675.003,575.003,605.003,595.491,253,855
Apr 4, 20253,750.003,865.003,705.003,775.003,765.04733,737
Apr 3, 20253,630.003,775.003,620.003,760.003,750.082,635,703
Apr 2, 20253,770.003,780.003,700.003,720.003,710.18153,691
Apr 1, 20253,610.003,790.003,610.003,770.003,760.05267,093
Mar 31, 20253,675.003,675.003,595.003,610.003,600.47356,601
Mar 28, 20253,780.003,790.003,715.003,735.003,725.15288,815
Mar 27, 20253,815.003,820.003,765.003,765.003,755.07187,408
Mar 26, 20253,840.003,860.003,805.003,850.003,839.84212,603
Mar 25, 20253,870.003,885.003,820.003,835.003,824.882,167,870
Mar 24, 20253,900.003,900.003,850.003,865.003,854.801,429,711
Mar 21, 20253,840.003,890.003,805.003,890.003,879.74373,188
Mar 20, 20253,885.003,920.003,825.003,830.003,819.89760,104
Mar 19, 20253,925.003,945.003,880.003,900.003,889.71391,249
Mar 18, 20253,895.003,955.003,895.003,930.003,919.63359,050
Mar 17, 20253,995.004,025.003,870.003,895.003,884.721,679,395
Mar 14, 20253,975.004,010.003,975.003,995.003,984.46185,626
Mar 13, 20254,145.004,145.003,975.003,985.003,974.49428,754
Mar 12, 20254,045.004,120.004,030.004,100.004,089.18374,679
Mar 11, 20253,945.004,055.003,945.004,045.004,034.33465,570
Mar 10, 20254,075.004,165.004,035.004,125.004,114.12363,897
Mar 7, 20254,145.004,145.004,060.004,075.004,064.25410,604
Mar 6, 20254,160.004,230.004,125.004,195.004,183.93435,692
Mar 5, 20254,095.004,125.004,035.004,110.004,099.16372,374
Mar 4, 20254,000.004,105.003,990.004,035.004,024.35336,065
Feb 28, 20254,195.004,230.004,115.004,135.004,124.09905,779
Feb 27, 20254,350.004,365.004,245.004,270.004,258.73757,628
Feb 26, 20254,195.004,320.004,195.004,300.004,288.65878,698
Feb 25, 20254,140.004,180.004,120.004,165.004,154.01409,910
Feb 24, 20254,200.004,200.004,125.004,180.004,168.97399,734
Feb 21, 20254,225.004,270.004,215.004,255.004,243.77419,502
Feb 20, 20254,220.004,295.004,195.004,215.004,203.881,125,393
Feb 19, 20254,280.004,280.004,215.004,240.004,228.81502,528
Feb 18, 20254,240.004,285.004,160.004,285.004,273.69561,479
Feb 17, 20254,320.004,325.004,200.004,215.004,203.88882,280
Feb 14, 20254,315.004,325.004,260.004,260.004,248.76410,986
Feb 13, 20254,385.004,390.004,260.004,270.004,258.73897,419
Feb 12, 20254,425.004,425.004,325.004,395.004,383.40541,771
Feb 11, 20254,410.004,480.004,335.004,420.004,408.34957,268
Feb 10, 20254,560.004,605.004,400.004,410.004,398.361,127,251
Feb 7, 20254,625.004,655.004,490.004,525.004,513.061,643,717
Feb 6, 20254,355.004,610.004,320.004,605.004,592.851,500,188
Feb 5, 20254,145.004,365.004,135.004,340.004,328.552,133,595
Feb 4, 20254,085.004,130.004,040.004,080.004,069.231,361,921
Feb 3, 20253,900.003,995.003,865.003,990.003,979.47577,002
Jan 31, 20253,770.003,930.003,770.003,910.003,899.681,955,529
Jan 24, 20253,715.003,755.003,705.003,720.003,710.1889,672
Jan 23, 20253,725.003,765.003,715.003,730.003,720.16322,431
Jan 22, 20253,655.003,730.003,655.003,705.003,695.22317,910
Jan 21, 20253,630.003,660.003,595.003,635.003,625.41118,057
Jan 20, 20253,645.003,645.003,610.003,620.003,610.4561,129
Jan 17, 20253,650.003,650.003,590.003,640.003,630.4071,192
Jan 16, 20253,685.003,700.003,640.003,650.003,640.37125,651
Jan 15, 20253,650.003,690.003,600.003,645.003,635.38158,945
Jan 14, 20253,630.003,655.003,620.003,640.003,630.40146,126
Jan 13, 20253,615.003,655.003,595.003,625.003,615.4446,101
Jan 10, 20253,635.003,640.003,600.003,630.003,620.42102,341
Jan 9, 20253,640.003,640.003,595.003,625.003,615.44128,229
Jan 8, 20253,650.003,670.003,630.003,640.003,630.40137,714
Jan 7, 20253,690.003,745.003,655.003,675.003,665.30122,997
Jan 6, 20253,720.003,725.003,680.003,690.003,680.26771,136
Jan 3, 20253,700.003,760.003,695.003,725.003,715.17439,487
Jan 2, 20253,720.003,750.003,635.003,675.003,665.30102,300
Dec 30, 20243,685.003,730.003,650.003,720.003,710.18119,760
Dec 27, 20243,740.003,755.003,640.003,680.003,670.2995,791
Dec 26, 20243,735.003,765.003,685.003,735.003,725.15129,620
Dec 24, 20243,750.003,755.003,720.003,730.003,720.1686,879
Dec 23, 20243,825.003,825.003,700.003,750.003,740.11226,968
Dec 20, 20243,830.003,845.003,775.003,800.003,789.97588,239
Dec 19, 20243,875.003,880.003,810.003,830.003,819.89174,151
Dec 18, 20244,010.004,010.003,920.003,970.003,959.53183,821
Dec 17, 20244,050.004,075.003,985.004,010.003,999.4293,172
Dec 16, 20244,135.004,165.004,045.004,050.004,039.31373,164
Dec 13, 20243,935.004,115.003,935.004,115.004,104.14588,829
Dec 12, 20244,020.004,040.003,895.003,940.003,929.60227,812
Dec 11, 20243,925.003,990.003,925.003,985.003,974.49215,061
Dec 10, 20243,845.003,900.003,840.003,900.003,889.71252,417
Dec 9, 20243,825.003,895.003,785.003,795.003,784.99248,870
Dec 6, 20243,975.003,975.003,785.003,930.003,919.63304,945
Dec 5, 20244,010.004,010.003,930.003,960.003,949.55178,341
Dec 4, 20243,890.004,000.003,855.003,975.003,964.51735,753
Dec 3, 20243,920.003,965.003,890.003,960.003,949.55128,090
Dec 2, 20243,965.003,975.003,890.003,900.003,889.71353,124
Nov 29, 20243,895.003,965.003,820.003,925.003,914.64503,623
Nov 28, 20243,875.003,940.003,865.003,880.003,869.76271,914
Nov 27, 20243,765.003,910.003,745.003,895.003,884.72366,252
Nov 26, 20243,675.003,765.003,675.003,755.003,745.09375,824
Nov 25, 20243,625.003,700.003,625.003,675.003,665.30244,431
Nov 22, 20243,575.003,630.003,575.003,625.003,615.44228,808
Nov 21, 20243,680.003,680.003,565.003,575.003,565.57251,811
Nov 20, 20243,730.003,735.003,610.003,680.003,670.29150,644
Nov 19, 20243,645.003,735.003,645.003,730.003,720.16255,110
Nov 18, 20243,635.003,670.003,620.003,655.003,645.36165,601
Nov 15, 20243,605.003,680.003,600.003,645.003,635.38300,944
Nov 14, 20243,510.003,660.003,510.003,600.003,590.50404,099
Nov 13, 20243,525.003,550.003,450.003,490.003,480.79186,452
Nov 12, 20243,475.003,545.003,455.003,505.003,495.75450,559
Nov 11, 20243,500.003,500.003,440.003,475.003,465.83227,743
Nov 8, 20243,565.003,580.003,475.003,500.003,490.77188,661
Nov 7, 20243,510.003,545.003,490.003,525.003,515.7093,019
Nov 6, 20243,500.003,595.003,470.003,530.003,520.69467,950
Nov 4, 20243,395.003,465.003,385.003,465.003,455.86147,394
Nov 1, 20243,400.003,420.003,375.003,375.003,366.0973,502
Oct 31, 20243,400.003,450.003,380.003,440.003,430.9291,845
Oct 29, 20243,315.003,325.003,280.003,325.003,316.23139,326
Oct 28, 20243,285.003,310.003,280.003,300.003,291.2991,475
Oct 25, 20243,320.003,325.003,265.003,285.003,276.33245,538
Oct 24, 20243,275.003,335.003,275.003,305.003,296.28173,597
Oct 23, 20243,205.003,305.003,200.003,275.003,266.3651,082
Oct 22, 20243,340.003,340.003,215.003,225.003,216.4984,975
Oct 21, 20243,280.003,335.003,280.003,325.003,316.23200,291
Oct 18, 20243,275.003,300.003,255.003,290.003,281.32124,861
Oct 17, 20243,310.003,310.003,260.003,265.003,256.3942,045
Oct 16, 20243,300.003,320.003,280.003,305.003,296.2820,900
Oct 15, 20243,280.003,320.003,275.003,320.003,311.2465,117
Oct 14, 20243,300.003,305.003,225.003,270.003,261.3765,278
Oct 11, 20243,265.003,310.003,265.003,290.003,281.32109,202
Oct 10, 20243,280.003,295.003,230.003,280.003,271.35208,184
Oct 8, 20243,245.003,290.003,235.003,255.003,246.41217,714
Oct 7, 20243,360.003,360.003,235.003,255.003,246.41340,466
Oct 4, 20243,365.003,380.003,320.003,350.003,341.1681,726
Oct 2, 20243,315.003,375.003,280.003,335.003,326.20104,484
Sep 30, 20243,400.003,430.003,310.003,315.003,306.25159,176
Sep 27, 20243,380.003,390.003,350.003,390.003,381.0680,058
Sep 26, 20243,310.003,380.003,305.003,380.003,371.0892,871
Sep 25, 20243,400.003,410.003,275.003,290.003,281.32102,163
Sep 24, 20243,360.003,370.003,315.003,370.003,361.1146,179
Sep 23, 20243,310.003,350.003,285.003,350.003,341.1695,736
Sep 20, 20243,280.003,355.003,280.003,295.003,286.31164,101
Sep 19, 20243,275.003,315.003,250.003,275.003,266.36145,503
Sep 13, 20243,270.003,280.003,250.003,280.003,271.3543,630
Sep 12, 20243,235.003,280.003,235.003,270.003,261.37120,514
Sep 11, 20243,210.003,255.003,180.003,200.003,191.56123,565
Sep 10, 20243,215.003,240.003,195.003,205.003,196.5453,774
Sep 9, 20243,095.003,185.003,080.003,185.003,176.60143,310
Sep 6, 20243,270.003,270.003,160.003,170.003,161.64101,303
Sep 5, 20243,275.003,320.003,225.003,260.003,251.40164,398
Sep 4, 20243,275.003,300.003,235.003,260.003,251.40106,102
Sep 3, 20243,445.003,500.003,385.003,390.003,381.0698,131
Sep 2, 20243,465.003,465.003,395.003,435.003,425.94100,252
Aug 30, 20243,460.003,475.003,430.003,455.003,445.8863,030
Aug 29, 20243,450.003,465.003,420.003,440.003,430.92160,370
Aug 28, 20243,530.003,545.003,475.003,490.003,480.79128,197
Aug 26, 20243,495.003,600.003,480.003,580.003,570.55275,173
Aug 23, 20243,475.003,475.003,445.003,470.003,460.8447,282
Aug 22, 20243,450.003,520.003,445.003,490.003,480.79236,609
Aug 21, 20243,430.003,430.003,400.003,420.003,410.9830,922
Aug 20, 20243,410.003,445.003,405.003,430.003,420.9538,800
Aug 19, 20243,340.003,440.003,335.003,390.003,381.06148,711
Aug 16, 20243,355.003,355.003,320.003,330.003,321.21102,377
Aug 14, 20243,330.003,335.003,290.003,305.003,296.28110,695
Aug 13, 20243,370.003,370.003,280.003,295.003,286.31146,964
Aug 12, 20243,365.003,405.003,335.003,345.003,336.17123,460
Aug 9, 20243,415.003,435.003,325.003,345.003,336.1763,662
Aug 8, 20243,325.003,355.003,280.003,340.003,331.19138,642
Aug 7, 20243,225.003,415.003,225.003,340.003,331.1984,958
Aug 6, 20243,195.003,355.003,195.003,305.003,296.28146,175
Aug 5, 20243,435.003,435.003,045.003,140.003,131.72268,284
Aug 2, 20243,535.003,535.003,475.003,495.003,485.78120,100
Aug 1, 20243,615.003,620.003,570.003,600.003,590.5038,741
Jul 31, 20243,620.003,620.003,550.003,580.003,570.55119,257
Jul 30, 20243,740.003,750.003,605.003,615.003,605.46107,896
Jul 29, 20243,695.003,750.003,685.003,740.003,730.1338,885
Jul 26, 20243,730.003,730.003,665.003,690.003,680.2663,110
Jul 25, 20243,625.003,740.003,625.003,725.003,715.17225,860
Jul 24, 20243,685.003,765.003,655.003,720.003,710.1899,540
Jul 23, 20243,765.003,815.003,685.003,715.003,705.2060,383
Jul 22, 20243,830.003,830.003,735.003,735.003,725.1555,560
Jul 19, 20243,815.003,855.003,775.003,825.003,814.9156,393
Jul 18, 20243,835.003,835.003,770.003,820.003,809.9278,491
Jul 17, 20243,885.003,935.003,830.003,835.003,824.8895,785
Jul 16, 20243,935.003,945.003,855.003,865.003,854.80320,142
Jul 15, 20243,940.004,000.003,920.003,930.003,919.63226,233
Jul 12, 20243,930.004,000.003,905.003,920.003,909.66300,077
Jul 11, 20243,995.004,000.003,930.003,940.003,929.60208,336
Jul 10, 20243,940.003,995.003,920.003,980.003,969.50215,568
Jul 9, 20243,960.003,985.003,920.003,930.003,919.63364,090
Jul 8, 20243,875.003,960.003,850.003,935.003,924.62271,042
Jul 5, 20243,785.003,905.003,785.003,880.003,869.76176,932
Jul 4, 20243,760.003,820.003,745.003,760.003,750.0884,465
Jul 3, 20243,735.003,810.003,725.003,760.003,750.0848,759
Jul 2, 20243,805.003,810.003,705.003,710.003,700.21118,422
Jul 1, 20243,835.003,855.003,795.003,805.003,794.9694,721
Jun 28, 20243,810.003,905.003,810.003,850.003,839.84169,111
Jun 27, 20243,825.003,845.003,775.003,780.003,770.03100,816
Jun 26, 20243,735.003,890.003,725.003,855.003,844.83668,887
Jun 25, 20243,595.003,765.003,575.003,740.003,730.13505,954
Jun 24, 20243,590.003,635.003,580.003,600.003,590.5092,758
Jun 21, 20243,595.003,620.003,575.003,595.003,585.51138,001
Jun 20, 20243,620.003,625.003,595.003,610.003,600.47104,808
Jun 19, 20243,615.003,630.003,580.003,630.003,620.42115,423
Jun 18, 20243,600.003,630.003,580.003,610.003,600.47267,399
Jun 17, 20243,760.003,760.003,590.003,610.003,600.47353,156
Jun 14, 20243,800.003,800.003,740.003,750.003,740.11128,104
Jun 13, 20243,825.003,850.003,775.003,790.003,780.00141,681
Jun 12, 20243,800.003,850.003,795.003,815.003,804.93181,286
Jun 11, 20243,730.003,840.003,710.003,810.003,799.95432,753
Jun 10, 20243,750.003,750.003,695.003,730.003,720.16363,122
Jun 7, 20243,790.003,790.003,750.003,775.003,765.04138,998
Jun 5, 20243,740.003,810.003,740.003,790.003,780.0070,507
Jun 4, 20243,700.003,750.003,700.003,735.003,725.1592,157
Jun 3, 20243,750.003,785.003,675.003,710.003,700.2168,835
May 31, 20243,740.003,780.003,720.003,725.003,715.17117,874
May 30, 20243,755.003,810.003,720.003,740.003,730.13131,239
May 29, 20243,795.003,805.003,755.003,765.003,755.07143,056
May 28, 20243,855.003,855.003,795.003,805.003,794.9673,494
May 27, 20243,805.003,860.003,805.003,850.003,839.84225,096
May 24, 20243,765.003,810.003,735.003,780.003,770.03193,176
May 23, 20243,780.003,805.003,740.003,790.003,780.0096,582
May 22, 20243,790.003,885.003,775.003,790.003,780.00376,753
May 21, 20243,725.003,780.003,720.003,775.003,765.04126,455
May 20, 20243,680.003,770.003,670.003,735.003,725.15152,687
May 17, 20243,705.003,705.003,655.003,675.003,665.3081,057
May 16, 20243,710.003,735.003,685.003,695.003,685.25120,397
May 14, 20243,640.003,745.003,635.003,690.003,680.26103,276
May 13, 20243,680.003,680.003,625.003,640.003,630.4078,830
May 10, 20243,725.003,735.003,665.003,680.003,670.29211,903
May 9, 20243,770.003,790.003,700.003,720.003,710.18181,413
May 8, 20243,800.003,860.003,765.003,775.003,765.04337,606
May 7, 20243,850.003,860.003,775.003,800.003,789.97291,081
May 3, 20243,820.003,845.003,810.003,825.003,814.91138,454
May 2, 20243,770.003,800.003,760.003,780.003,770.0352,346

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%