Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Game TOP 10 ETF (364990.KS)

4,970.00
+30.00
+(0.61%)
At close: May 2 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,920.005,050.004,920.004,970.004,970.00202,029
Apr 30, 20254,985.005,000.004,920.004,940.004,940.0060,575
Apr 29, 2025 10 Dividend
Apr 29, 20255,005.005,035.004,925.004,965.004,965.0084,984
Apr 28, 20254,960.005,070.004,920.005,005.004,995.00170,646
Apr 25, 20254,930.004,965.004,895.004,960.004,950.0954,066
Apr 24, 20254,845.004,935.004,840.004,930.004,920.1552,081
Apr 23, 20254,850.004,860.004,820.004,845.004,835.32114,621
Apr 22, 20254,860.004,865.004,805.004,835.004,825.3437,285
Apr 21, 20254,900.004,910.004,835.004,870.004,860.2738,816
Apr 18, 20254,915.004,930.004,850.004,900.004,890.2158,190
Apr 17, 20254,760.004,900.004,760.004,875.004,865.26119,108
Apr 16, 20254,760.004,790.004,725.004,725.004,715.5662,673
Apr 15, 20254,780.004,790.004,715.004,765.004,755.4852,729
Apr 14, 20254,800.004,830.004,765.004,795.004,785.4289,747
Apr 11, 20254,645.004,770.004,620.004,770.004,760.47105,123
Apr 10, 20254,605.004,690.004,560.004,690.004,680.63117,849
Apr 9, 20254,525.004,585.004,445.004,470.004,461.07159,537
Apr 8, 20254,730.004,730.004,575.004,590.004,580.8376,712
Apr 7, 20254,760.004,760.004,470.004,620.004,610.771,518,591
Apr 4, 20254,710.004,875.004,700.004,870.004,860.27189,131
Apr 3, 20254,665.004,755.004,595.004,735.004,725.5483,415
Apr 2, 20254,750.004,755.004,660.004,730.004,720.5592,331
Apr 1, 20254,715.004,745.004,665.004,735.004,725.5499,276
Mar 31, 20254,680.004,805.004,595.004,650.004,640.71197,955
Mar 28, 20254,870.004,905.004,780.004,875.004,865.26477,010
Mar 27, 20254,870.004,895.004,845.004,865.004,855.28136,860
Mar 26, 20254,855.004,880.004,810.004,865.004,855.28101,978
Mar 25, 20254,825.004,830.004,765.004,815.004,805.3848,651
Mar 24, 20254,855.004,855.004,785.004,805.004,795.4066,917
Mar 21, 20254,820.004,825.004,760.004,825.004,815.36100,477
Mar 20, 20254,895.004,920.004,780.004,795.004,785.42601,043
Mar 19, 20254,885.004,920.004,850.004,885.004,875.2477,334
Mar 18, 20254,895.004,940.004,865.004,880.004,870.25103,100
Mar 17, 20254,950.004,950.004,870.004,890.004,880.23173,222
Mar 14, 20254,900.004,930.004,845.004,905.004,895.20659,091
Mar 13, 20254,790.004,910.004,790.004,865.004,855.28416,137
Mar 12, 20254,820.004,820.004,760.004,785.004,775.44219,979
Mar 11, 20254,775.004,840.004,770.004,810.004,800.39191,119
Mar 10, 20254,930.004,990.004,890.004,925.004,915.16105,012
Mar 7, 20254,940.004,980.004,895.004,930.004,920.15119,160
Mar 6, 20254,920.004,955.004,875.004,945.004,935.12190,258
Mar 5, 20254,900.004,940.004,865.004,890.004,880.2390,258
Mar 4, 20254,975.004,975.004,860.004,870.004,860.27186,512
Feb 28, 20255,135.005,140.005,000.005,000.004,990.01322,064
Feb 27, 20255,215.005,215.005,145.005,185.005,174.64397,610
Feb 26, 20255,080.005,215.005,080.005,215.005,204.58361,943
Feb 25, 20255,120.005,175.005,055.005,065.005,054.88205,018
Feb 24, 20255,145.005,190.005,105.005,115.005,104.78191,605
Feb 21, 20255,260.005,260.005,155.005,210.005,199.59142,869
Feb 20, 20255,280.005,295.005,210.005,210.005,199.59378,573
Feb 19, 20255,080.005,210.005,055.005,190.005,179.63513,215
Feb 18, 20255,100.005,100.005,020.005,060.005,049.89264,509
Feb 17, 20255,080.005,110.005,075.005,100.005,089.81277,580
Feb 14, 20255,120.005,135.005,055.005,070.005,059.87386,530
Feb 13, 20255,120.005,120.005,035.005,065.005,054.88949,298
Feb 12, 20255,320.005,320.005,085.005,140.005,129.731,204,984
Feb 11, 20255,310.005,450.005,310.005,420.005,409.17434,128
Feb 10, 20255,235.005,335.005,235.005,255.005,244.50503,411
Feb 7, 20255,265.005,265.005,220.005,245.005,234.52482,675
Feb 6, 20255,235.005,275.005,230.005,275.005,264.46411,931
Feb 5, 20255,105.005,240.005,105.005,235.005,224.54246,057
Feb 4, 20255,110.005,220.005,060.005,105.005,094.80156,286
Feb 3, 20255,065.005,070.004,955.005,060.005,049.89221,857
Jan 31, 20255,050.005,120.005,040.005,115.005,104.78133,126
Jan 24, 20255,035.005,050.005,005.005,010.004,999.99440,789
Jan 23, 20255,120.005,120.005,000.005,015.005,004.98310,578
Jan 22, 20255,180.005,180.005,090.005,115.005,104.781,233,279
Jan 21, 20255,180.005,240.005,150.005,170.005,159.67415,443
Jan 20, 20255,220.005,240.005,140.005,175.005,164.66572,404
Jan 17, 20255,195.005,245.005,180.005,200.005,189.61430,755
Jan 16, 20255,200.005,265.005,185.005,200.005,189.6159,524
Jan 15, 20255,295.005,320.005,155.005,185.005,174.6497,888
Jan 14, 20255,240.005,320.005,215.005,300.005,289.41168,786
Jan 13, 20255,295.005,335.005,215.005,230.005,219.55236,597
Jan 10, 20255,375.005,420.005,300.005,300.005,289.4171,722
Jan 9, 20255,325.005,370.005,290.005,360.005,349.29132,747
Jan 8, 20255,325.005,385.005,300.005,335.005,324.3476,129
Jan 7, 20255,430.005,485.005,340.005,355.005,344.30115,540
Jan 6, 20255,305.005,460.005,300.005,435.005,424.1436,310
Jan 3, 20255,140.005,340.005,140.005,335.005,324.3480,395
Jan 2, 20255,190.005,250.005,125.005,155.005,144.7044,149
Dec 30, 20245,240.005,290.005,180.005,190.005,179.6368,185
Dec 27, 20245,335.005,335.005,185.005,235.005,224.5466,645
Dec 26, 20245,380.005,400.005,300.005,315.005,304.3873,365
Dec 24, 20245,355.005,440.005,340.005,380.005,369.2582,515
Dec 23, 20245,375.005,395.005,320.005,325.005,314.3695,822
Dec 20, 20245,420.005,440.005,325.005,365.005,354.2867,915
Dec 19, 20245,450.005,520.005,415.005,435.005,424.14861,258
Dec 18, 20245,575.005,635.005,480.005,605.005,593.80213,965
Dec 17, 20245,700.005,700.005,585.005,605.005,593.80538,158
Dec 16, 20245,760.005,760.005,620.005,655.005,643.70411,363
Dec 13, 20245,580.005,825.005,570.005,710.005,698.59502,588
Dec 12, 20245,510.005,580.005,480.005,570.005,558.87228,838
Dec 11, 20245,300.005,480.005,300.005,480.005,469.0586,783
Dec 10, 20245,250.005,320.005,250.005,290.005,279.4390,577
Dec 9, 20245,400.005,415.005,210.005,210.005,199.59141,246
Dec 6, 20245,545.005,585.005,440.005,485.005,474.04182,985
Dec 5, 20245,875.005,875.005,530.005,550.005,538.91460,470
Dec 4, 20245,775.005,980.005,745.005,925.005,913.16301,991
Dec 3, 20245,980.006,000.005,890.005,925.005,913.16163,271
Dec 2, 20245,800.006,000.005,800.005,965.005,953.08323,168
Nov 29, 20245,685.005,790.005,590.005,750.005,738.51378,019
Nov 28, 20245,575.005,690.005,540.005,670.005,658.67109,784
Nov 27, 20245,415.005,590.005,415.005,575.005,563.86204,028
Nov 26, 20245,475.005,475.005,360.005,410.005,399.1976,250
Nov 25, 20245,375.005,500.005,370.005,500.005,489.0147,998
Nov 22, 20245,375.005,475.005,365.005,365.005,354.28104,159
Nov 21, 20245,395.005,405.005,335.005,360.005,349.2931,079
Nov 20, 20245,275.005,400.005,270.005,375.005,364.2690,439
Nov 19, 20245,170.005,350.005,160.005,295.005,284.42104,256
Nov 18, 20245,095.005,225.005,090.005,160.005,149.6942,269
Nov 15, 20245,120.005,135.004,975.005,115.005,104.7881,609
Nov 14, 20245,210.005,255.005,130.005,135.005,124.7447,615
Nov 13, 20245,250.005,295.005,135.005,140.005,129.73143,786
Nov 12, 20245,420.005,450.005,255.005,290.005,279.4395,507
Nov 11, 20245,575.005,575.005,460.005,460.005,449.09183,958
Nov 8, 20245,800.005,800.005,585.005,625.005,613.76114,795
Nov 7, 20245,850.005,850.005,745.005,785.005,773.44115,615
Nov 6, 20245,850.005,990.005,820.005,880.005,868.25314,561
Nov 4, 20245,740.005,825.005,710.005,775.005,763.4651,573
Nov 1, 20245,765.005,765.005,655.005,730.005,718.5544,119
Oct 31, 20245,825.005,850.005,695.005,850.005,838.3192,871
Oct 29, 20245,720.005,820.005,700.005,790.005,778.43182,174
Oct 28, 20245,725.005,825.005,660.005,715.005,703.5875,622
Oct 25, 20245,670.005,725.005,630.005,675.005,663.6668,893
Oct 24, 20245,615.005,655.005,550.005,650.005,638.7110,985
Oct 23, 20245,575.005,655.005,480.005,635.005,623.7419,913
Oct 22, 20245,685.005,685.005,505.005,565.005,553.8822,989
Oct 21, 20245,520.005,710.005,515.005,670.005,658.6770,709
Oct 18, 20245,540.005,610.005,485.005,510.005,498.9942,670
Oct 17, 20245,575.005,590.005,505.005,530.005,518.9531,738
Oct 16, 20245,625.005,625.005,540.005,570.005,558.8751,344
Oct 15, 20245,585.005,630.005,535.005,630.005,618.7538,454
Oct 14, 20245,600.005,625.005,555.005,585.005,573.8481,819
Oct 11, 20245,645.005,685.005,585.005,600.005,588.8146,134
Oct 10, 20245,860.005,860.005,600.005,635.005,623.74164,009
Oct 8, 20245,835.005,885.005,755.005,835.005,823.3464,076
Oct 7, 20245,755.005,890.005,700.005,845.005,833.32137,435
Oct 4, 20245,620.005,735.005,535.005,720.005,708.5782,507
Oct 2, 20245,580.005,665.005,555.005,590.005,578.8345,362
Sep 30, 20245,695.005,745.005,580.005,580.005,568.8580,027
Sep 27, 20245,755.005,755.005,625.005,650.005,638.7175,225
Sep 26, 20245,670.005,735.005,615.005,735.005,723.54116,350
Sep 25, 20245,680.005,760.005,645.005,645.005,633.72106,016
Sep 24, 20245,550.005,620.005,550.005,620.005,608.7749,069
Sep 23, 20245,530.005,530.005,445.005,530.005,518.9536,783
Sep 20, 20245,555.005,575.005,445.005,515.005,503.98146,311
Sep 19, 20245,575.005,620.005,505.005,545.005,533.92118,683
Sep 13, 20245,470.005,530.005,390.005,530.005,518.95151,770
Sep 12, 20245,435.005,465.005,375.005,450.005,439.11135,899
Sep 11, 20245,300.005,415.005,300.005,350.005,339.3151,544
Sep 10, 20245,405.005,405.005,265.005,265.005,254.4838,284
Sep 9, 20245,295.005,395.005,255.005,395.005,384.22129,910
Sep 6, 20245,480.005,560.005,355.005,375.005,364.2696,396
Sep 5, 20245,295.005,480.005,295.005,455.005,444.1055,791
Sep 4, 20245,340.005,395.005,255.005,285.005,274.4456,763
Sep 3, 20245,535.005,560.005,450.005,465.005,454.0856,503
Sep 2, 20245,585.005,585.005,480.005,540.005,528.9369,003
Aug 30, 20245,655.005,655.005,545.005,590.005,578.8376,436
Aug 29, 20245,610.005,685.005,550.005,660.005,648.6996,363
Aug 28, 20245,750.005,775.005,590.005,625.005,613.76103,976
Aug 26, 20245,745.005,830.005,685.005,810.005,798.39144,811
Aug 23, 20245,770.005,845.005,760.005,805.005,793.4078,475
Aug 22, 20245,755.005,845.005,720.005,790.005,778.43209,587
Aug 21, 20245,645.005,705.005,615.005,690.005,678.6343,053
Aug 20, 20245,625.005,655.005,480.005,645.005,633.72159,676
Aug 19, 20245,560.005,695.005,540.005,580.005,568.85460,704
Aug 16, 20245,785.005,800.005,550.005,560.005,548.89533,006
Aug 14, 20245,745.005,755.005,665.005,750.005,738.51282,201
Aug 13, 20245,620.005,725.005,585.005,725.005,713.56190,768
Aug 12, 20245,480.005,525.005,430.005,500.005,489.0183,212
Aug 9, 20245,615.005,670.005,460.005,505.005,494.00773,368
Aug 8, 20245,310.005,565.005,310.005,565.005,553.8842,650
Aug 7, 20245,290.005,425.005,290.005,410.005,399.1958,396
Aug 6, 20245,240.005,465.005,225.005,365.005,354.2860,283
Aug 5, 20245,445.005,445.005,015.005,125.005,114.76153,411
Aug 2, 20245,465.005,575.005,445.005,520.005,508.9740,083
Aug 1, 20245,455.005,610.005,455.005,550.005,538.9171,104
Jul 31, 20245,480.005,550.005,440.005,500.005,489.0127,445
Jul 30, 20245,480.005,575.005,440.005,445.005,434.1226,308
Jul 29, 20245,485.005,535.005,460.005,515.005,503.9830,153
Jul 26, 20245,550.005,550.005,435.005,475.005,464.0639,001
Jul 25, 20245,400.005,530.005,400.005,505.005,494.0063,513
Jul 24, 20245,410.005,470.005,335.005,470.005,459.0746,155
Jul 23, 20245,540.005,610.005,435.005,435.005,424.14105,485
Jul 22, 20245,495.005,595.005,455.005,540.005,528.9368,481
Jul 19, 20245,395.005,490.005,385.005,475.005,464.0662,267
Jul 18, 20245,475.005,475.005,355.005,415.005,404.1825,393
Jul 17, 20245,435.005,490.005,435.005,475.005,464.0632,486
Jul 16, 20245,545.005,545.005,410.005,430.005,419.15111,116
Jul 15, 20245,580.005,600.005,490.005,520.005,508.9795,067
Jul 12, 20245,525.005,675.005,525.005,560.005,548.89132,940
Jul 11, 20245,540.005,550.005,480.005,525.005,513.96218,827
Jul 10, 20245,470.005,535.005,410.005,510.005,498.9984,411
Jul 9, 20245,430.005,545.005,420.005,495.005,484.02193,094
Jul 8, 20245,320.005,400.005,315.005,395.005,384.2240,498
Jul 5, 20245,280.005,415.005,250.005,370.005,359.27107,052
Jul 4, 20245,300.005,325.005,225.005,260.005,249.4947,533
Jul 3, 20245,290.005,340.005,245.005,290.005,279.4360,676
Jul 2, 20245,240.005,255.005,190.005,245.005,234.5225,040
Jul 1, 20245,265.005,350.005,260.005,280.005,269.4531,255
Jun 28, 20245,235.005,290.005,225.005,275.005,264.4637,134
Jun 27, 20245,365.005,365.005,220.005,250.005,239.5188,924
Jun 26, 20245,405.005,480.005,360.005,380.005,369.25132,618
Jun 25, 20245,280.005,420.005,280.005,405.005,394.20268,324
Jun 24, 20245,435.005,465.005,220.005,240.005,229.53266,755
Jun 21, 20245,425.005,450.005,365.005,430.005,419.15258,355
Jun 20, 20245,335.005,445.005,310.005,395.005,384.22106,852
Jun 19, 20245,305.005,415.005,305.005,360.005,349.29227,430
Jun 18, 20245,355.005,360.005,230.005,290.005,279.43243,710
Jun 17, 20245,250.005,310.005,245.005,295.005,284.42388,756
Jun 14, 20245,295.005,320.005,210.005,250.005,239.51264,845
Jun 13, 20245,295.005,335.005,275.005,295.005,284.4256,900
Jun 12, 20245,220.005,240.005,160.005,230.005,219.5575,026
Jun 11, 20245,270.005,270.005,170.005,175.005,164.6658,246
Jun 10, 20245,275.005,315.005,170.005,220.005,209.5762,234
Jun 7, 20245,420.005,465.005,360.005,360.005,349.2955,804
Jun 5, 20245,345.005,400.005,295.005,315.005,304.3847,087
Jun 4, 20245,295.005,355.005,270.005,325.005,314.3625,692
Jun 3, 20245,305.005,365.005,265.005,300.005,289.4169,848
May 31, 20245,310.005,380.005,235.005,275.005,264.4666,545
May 30, 20245,330.005,330.005,245.005,300.005,289.4193,310
May 29, 20245,370.005,390.005,315.005,380.005,369.25166,730
May 28, 20245,595.005,595.005,340.005,355.005,344.30301,269
May 27, 20245,650.005,710.005,590.005,625.005,613.76221,039
May 24, 20245,585.005,620.005,555.005,595.005,583.82278,405
May 23, 20245,580.005,625.005,515.005,600.005,588.81233,222
May 22, 20245,610.005,640.005,570.005,585.005,573.84118,774
May 21, 20245,535.005,660.005,535.005,590.005,578.8388,919
May 20, 20245,695.005,695.005,540.005,585.005,573.84141,324
May 17, 20245,630.005,740.005,630.005,650.005,638.71135,805
May 16, 20245,625.005,630.005,575.005,615.005,603.78163,971
May 14, 20245,615.005,715.005,595.005,600.005,588.81282,058
May 13, 20245,640.005,665.005,540.005,610.005,598.79384,749
May 10, 20245,520.005,805.005,520.005,635.005,623.741,642,349
May 9, 20245,470.005,470.005,280.005,385.005,374.241,549,790
May 8, 20245,225.005,310.005,210.005,270.005,259.47383,904
May 7, 20245,155.005,205.005,155.005,185.005,174.6468,312
May 3, 20245,080.005,115.005,075.005,095.005,084.8238,932
May 2, 20245,010.005,090.005,010.005,045.005,034.9251,783

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%