Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS)

7,085.00
-75.00
(-1.05%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20257,160.007,170.007,035.007,085.007,085.002,911,239
Apr 30, 20257,380.007,430.007,145.007,160.007,160.004,779,496
Apr 29, 2025 40 Dividend
Apr 29, 20257,430.007,475.007,350.007,425.007,425.002,233,308
Apr 28, 20257,465.007,530.007,415.007,430.007,390.002,447,274
Apr 25, 20257,400.007,475.007,335.007,395.007,355.192,202,056
Apr 24, 20257,520.007,520.007,300.007,335.007,295.511,637,622
Apr 23, 20257,275.007,455.007,250.007,455.007,414.871,838,588
Apr 22, 20257,090.007,240.007,090.007,135.007,096.591,035,932
Apr 21, 20257,225.007,285.007,125.007,155.007,116.481,141,587
Apr 18, 20257,285.007,290.007,190.007,235.007,196.051,062,960
Apr 17, 20257,235.007,325.007,175.007,285.007,245.781,372,096
Apr 16, 20257,485.007,515.007,225.007,235.007,196.052,075,856
Apr 15, 20257,375.007,470.007,320.007,400.007,360.161,130,684
Apr 14, 20257,355.007,520.007,345.007,365.007,325.352,201,363
Apr 11, 20257,320.007,395.007,190.007,290.007,250.751,604,308
Apr 10, 20257,370.007,525.007,245.007,525.007,484.492,644,402
Apr 9, 20257,030.007,170.006,915.006,945.006,907.611,214,203
Apr 8, 20257,320.007,345.007,040.007,075.007,036.911,667,739
Apr 7, 20257,285.007,345.007,120.007,150.007,111.511,875,732
Apr 4, 20257,200.007,600.007,200.007,560.007,519.302,734,690
Apr 3, 20257,270.007,380.007,175.007,300.007,260.701,604,651
Apr 2, 20257,725.007,755.007,440.007,500.007,459.622,048,899
Apr 1, 20257,765.007,810.007,630.007,695.007,653.571,848,902
Mar 31, 20258,020.008,025.007,675.007,710.007,668.493,434,007
Mar 28, 20258,355.008,400.008,185.008,200.008,155.851,394,515
Mar 27, 20258,405.008,505.008,325.008,375.008,329.911,912,437
Mar 26, 20258,335.008,605.008,305.008,525.008,479.112,308,458
Mar 25, 20258,450.008,450.008,270.008,285.008,240.401,410,756
Mar 24, 20258,405.008,405.008,275.008,320.008,275.211,720,112
Mar 21, 20258,490.008,490.008,230.008,405.008,359.751,597,892
Mar 20, 20258,450.008,595.008,440.008,515.008,469.162,319,578
Mar 19, 20258,185.008,420.008,185.008,295.008,250.341,919,350
Mar 18, 20258,275.008,360.008,195.008,195.008,150.881,745,268
Mar 17, 20258,320.008,385.008,170.008,230.008,185.692,136,068
Mar 14, 20258,575.008,585.008,235.008,285.008,240.404,299,258
Mar 13, 20258,900.008,900.008,550.008,610.008,563.654,067,211
Mar 12, 20258,595.008,815.008,505.008,770.008,722.793,563,099
Mar 11, 20258,440.008,555.008,415.008,505.008,459.215,249,898
Mar 10, 20258,740.008,825.008,575.008,780.008,732.736,373,472
Mar 7, 20258,350.008,765.008,285.008,715.008,668.087,393,459
Mar 6, 20258,350.008,565.008,330.008,405.008,359.753,657,525
Mar 5, 20258,160.008,285.008,085.008,235.008,190.673,960,225
Mar 4, 20258,480.008,500.008,120.008,155.008,111.108,021,175
Feb 28, 20258,780.008,860.008,480.008,535.008,489.053,154,241
Feb 27, 20259,090.009,095.008,905.008,995.008,946.581,674,839
Feb 26, 20258,870.009,060.008,800.009,030.008,981.393,160,387
Feb 25, 20259,225.009,225.008,875.008,905.008,857.063,265,636
Feb 24, 20258,895.009,240.008,895.009,225.009,175.343,117,523
Feb 21, 20258,865.009,055.008,805.009,000.008,951.552,500,959
Feb 20, 20258,685.008,855.008,615.008,775.008,727.762,106,810
Feb 19, 20258,315.008,705.008,315.008,655.008,608.413,441,610
Feb 18, 20258,385.008,400.008,245.008,285.008,240.401,805,919
Feb 17, 20258,205.008,460.008,205.008,375.008,329.912,054,980
Feb 14, 20258,280.008,320.008,175.008,205.008,160.831,188,786
Feb 13, 20257,965.008,370.007,965.008,300.008,255.323,788,648
Feb 12, 20257,940.008,025.007,865.007,880.007,837.582,956,344
Feb 11, 20258,000.008,110.007,935.007,950.007,907.2011,677,980
Feb 10, 20257,830.008,055.007,665.008,000.007,956.934,468,712
Feb 7, 20258,055.008,165.007,930.007,935.007,892.281,613,443
Feb 6, 20258,100.008,130.007,955.008,035.007,991.741,361,051
Feb 5, 20257,855.008,130.007,855.008,075.008,031.532,112,839
Feb 4, 20258,105.008,105.007,810.007,835.007,792.822,788,049
Feb 3, 20258,235.008,260.007,955.007,955.007,912.172,798,562
Jan 31, 20258,505.008,520.008,340.008,435.008,389.591,274,267
Jan 24, 20258,540.008,590.008,410.008,505.008,459.211,239,278
Jan 23, 20258,675.008,680.008,505.008,535.008,489.051,270,570
Jan 22, 20258,580.008,770.008,580.008,725.008,678.032,384,516
Jan 21, 20258,840.008,935.008,435.008,535.008,489.052,671,118
Jan 20, 20258,595.008,980.008,595.008,960.008,911.761,723,711
Jan 17, 20258,590.008,690.008,535.008,595.008,548.731,099,271
Jan 16, 20258,690.008,755.008,595.008,620.008,573.59891,520
Jan 15, 20258,630.008,760.008,505.008,520.008,474.131,322,748
Jan 14, 20258,445.008,680.008,435.008,645.008,598.461,480,887
Jan 13, 20258,460.008,530.008,385.008,410.008,364.722,182,240
Jan 10, 20258,680.008,680.008,480.008,520.008,474.132,008,986
Jan 9, 20258,830.008,830.008,525.008,685.008,638.244,441,401
Jan 8, 20258,605.008,875.008,600.008,850.008,802.3627,008,370
Jan 7, 20258,700.008,845.008,665.008,700.008,653.1614,072,680
Jan 6, 20258,575.008,720.008,500.008,670.008,623.328,323,435
Jan 3, 20258,175.008,630.008,135.008,535.008,489.054,893,718
Jan 2, 20258,395.008,405.008,155.008,215.008,170.772,291,603
Dec 30, 20248,340.008,545.008,335.008,385.008,339.861,508,168
Dec 27, 20248,340.008,465.008,215.008,375.008,329.911,616,305
Dec 26, 20248,585.008,595.008,340.008,380.008,334.892,019,426
Dec 24, 20248,700.008,795.008,545.008,555.008,508.943,563,099
Dec 23, 20248,610.008,695.008,370.008,670.008,623.325,518,546
Dec 20, 20248,840.008,865.008,545.008,590.008,543.757,298,079
Dec 19, 20248,760.008,895.008,670.008,790.008,742.688,878,486
Dec 18, 20248,835.009,005.008,835.008,975.008,926.686,756,464
Dec 17, 20249,240.009,280.008,760.008,820.008,772.5214,229,450
Dec 16, 20249,250.009,375.009,195.009,240.009,190.262,529,523
Dec 13, 20249,180.009,240.009,075.009,200.009,150.4711,044,110
Dec 12, 20249,070.009,330.008,885.009,210.009,160.426,724,456
Dec 11, 20249,065.009,150.008,895.008,975.008,926.685,532,517
Dec 10, 20248,850.009,090.008,850.009,050.009,001.283,758,168
Dec 9, 20248,860.008,975.008,695.008,695.008,648.191,584,102
Dec 6, 20248,930.009,150.008,780.009,030.008,981.392,746,709
Dec 5, 20249,205.009,205.008,925.008,930.008,881.923,116,837
Dec 4, 20249,105.009,235.009,025.009,165.009,115.664,972,423
Dec 3, 20249,385.009,455.009,220.009,310.009,259.884,143,583
Dec 2, 20249,350.009,510.009,215.009,325.009,274.803,590,245
Nov 29, 20249,740.009,740.009,210.009,220.009,170.361,921,561
Nov 28, 20249,675.009,815.009,625.009,770.009,717.401,629,141
Nov 27, 20249,880.009,990.009,620.009,640.009,588.101,280,647
Nov 26, 20249,935.0010,125.009,850.009,860.009,806.921,867,313
Nov 25, 20249,790.0010,110.009,790.009,995.009,941.191,173,977
Nov 22, 20249,685.009,885.009,685.009,710.009,657.731,513,634
Nov 21, 20249,400.009,740.009,400.009,660.009,608.001,933,554
Nov 20, 20249,325.009,570.009,275.009,440.009,389.181,672,699
Nov 19, 20249,205.009,410.009,110.009,410.009,359.341,738,504
Nov 18, 20248,925.009,275.008,900.009,255.009,205.173,762,273
Nov 15, 20249,235.009,275.008,770.008,880.008,832.195,741,261
Nov 14, 20249,690.009,800.009,390.009,640.009,588.102,198,696
Nov 13, 20249,925.009,995.009,555.009,560.009,508.532,258,592
Nov 12, 202410,045.0010,220.009,945.0010,010.009,956.111,687,191
Nov 11, 202410,335.0010,380.0010,020.0010,040.009,985.951,904,878
Nov 8, 202410,155.0010,415.0010,100.0010,155.0010,100.332,571,514
Nov 7, 202410,150.0010,280.009,925.0010,100.0010,045.633,125,489
Nov 6, 202411,010.0011,040.0010,195.0010,240.0010,184.874,739,101
Nov 4, 202410,970.0011,215.0010,795.0011,210.0011,149.652,662,302
Nov 1, 202410,635.0011,030.0010,610.0010,885.0010,826.401,858,903
Oct 31, 202410,830.0010,960.0010,710.0010,765.0010,707.051,563,882
Oct 29, 202411,105.0011,140.0010,830.0011,030.0010,970.621,723,713
Oct 28, 202410,635.0011,235.0010,635.0011,230.0011,169.542,982,680
Oct 25, 202410,945.0010,990.0010,635.0010,635.0010,577.751,512,124
Oct 24, 202410,945.0011,065.0010,700.0010,750.0010,692.131,532,452
Oct 23, 202410,390.0010,880.0010,390.0010,810.0010,751.802,110,988
Oct 22, 202410,740.0010,760.0010,395.0010,410.0010,353.961,807,697
Oct 21, 202410,740.0010,935.0010,740.0010,820.0010,761.751,919,499
Oct 18, 202410,800.0010,885.0010,630.0010,740.0010,682.182,285,618
Oct 17, 202411,010.0011,110.0010,830.0010,835.0010,776.672,293,033
Oct 16, 202411,260.0011,260.0011,000.0011,000.0010,940.782,749,482
Oct 15, 202411,435.0011,520.0011,000.0011,150.0011,089.973,175,066
Oct 14, 202411,430.0011,530.0011,315.0011,400.0011,338.632,199,566
Oct 11, 202411,750.0011,980.0011,560.0011,610.0011,547.502,234,438
Oct 10, 202412,000.0012,010.0011,755.0011,795.0011,731.502,182,316
Oct 8, 202411,715.0012,050.0011,640.0011,970.0011,905.563,278,335
Oct 7, 202411,605.0011,870.0011,530.0011,830.0011,766.312,085,344
Oct 4, 202411,630.0011,740.0011,460.0011,495.0011,433.122,648,271
Oct 2, 202411,675.0011,920.0011,675.0011,725.0011,661.881,665,170
Sep 30, 202412,045.0012,250.0011,850.0011,860.0011,796.153,474,634
Sep 27, 202411,915.0012,035.0011,775.0011,950.0011,885.672,953,511
Sep 26, 202411,715.0011,900.0011,570.0011,900.0011,835.943,883,549
Sep 25, 202411,785.0011,915.0011,685.0011,725.0011,661.881,899,311
Sep 24, 202411,505.0011,840.0011,505.0011,840.0011,776.262,189,027
Sep 23, 202411,295.0011,435.0011,145.0011,430.0011,368.471,407,135
Sep 20, 202411,335.0011,420.0011,195.0011,205.0011,144.681,410,561
Sep 19, 202411,215.0011,390.0010,990.0011,145.0011,085.001,791,586
Sep 13, 202411,160.0011,255.0010,970.0011,150.0011,089.972,355,507
Sep 12, 202411,095.0011,160.0010,945.0011,125.0011,065.111,970,669
Sep 11, 202410,395.0011,030.0010,390.0010,895.0010,836.354,186,119
Sep 10, 202410,710.0010,770.0010,315.0010,315.0010,259.472,472,697
Sep 9, 202410,535.0010,840.0010,475.0010,645.0010,587.692,209,471
Sep 6, 202411,350.0011,390.0010,685.0010,740.0010,682.183,233,670
Sep 5, 202411,420.0011,545.0011,180.0011,315.0011,254.082,763,099
Sep 4, 202411,145.0011,440.0011,115.0011,200.0011,139.702,858,375
Sep 3, 202411,760.0011,815.0011,455.0011,535.0011,472.902,420,653
Sep 2, 202411,160.0011,725.0011,135.0011,680.0011,617.124,437,660
Aug 30, 202411,085.0011,155.0010,905.0011,035.0010,975.592,371,666
Aug 29, 202410,565.0011,145.0010,565.0011,065.0011,005.434,195,340
Aug 28, 202410,865.0010,900.0010,585.0010,620.0010,562.832,798,831
Aug 26, 202410,725.0010,910.0010,670.0010,790.0010,731.912,655,847
Aug 23, 202410,655.0010,790.0010,530.0010,620.0010,562.832,101,287
Aug 22, 202410,545.0010,840.0010,465.0010,820.0010,761.752,952,551
Aug 21, 202410,060.0010,630.0010,055.0010,480.0010,423.583,214,751
Aug 20, 202410,120.0010,190.009,950.0010,065.0010,010.812,066,554
Aug 19, 202410,320.0010,375.009,985.0010,000.009,946.162,049,061
Aug 16, 202410,715.0010,740.0010,380.0010,390.0010,334.061,292,770
Aug 14, 202410,400.0010,585.0010,350.0010,510.0010,453.421,137,177
Aug 13, 202410,205.0010,395.0010,055.0010,215.0010,160.011,729,251
Aug 12, 202410,105.0010,350.0010,100.0010,250.0010,194.821,024,244
Aug 9, 20249,920.0010,285.009,885.0010,105.0010,050.602,752,885
Aug 8, 20249,990.0010,100.009,665.009,780.009,727.352,030,524
Aug 7, 202410,230.0010,435.0010,085.0010,100.0010,045.631,591,009
Aug 6, 20249,950.0010,500.009,950.0010,365.0010,309.204,961,920
Aug 5, 202410,520.0010,655.009,475.009,665.009,612.973,665,793
Aug 2, 202410,405.0010,815.0010,405.0010,655.0010,597.641,603,385
Aug 1, 202410,395.0010,770.0010,205.0010,680.0010,622.503,248,796
Jul 31, 202410,605.0010,650.0010,260.0010,340.0010,284.332,744,951
Jul 30, 202410,480.0010,880.0010,400.0010,655.0010,597.642,515,530
Jul 29, 202410,445.0010,590.0010,315.0010,540.0010,483.261,380,820
Jul 26, 202410,665.0010,720.0010,400.0010,445.0010,388.771,391,711
Jul 25, 202410,275.0010,875.0010,205.0010,670.0010,612.563,161,360
Jul 24, 202410,435.0010,715.0010,380.0010,465.0010,408.662,585,970
Jul 23, 202410,810.0010,835.0010,520.0010,570.0010,513.102,394,525
Jul 22, 202411,235.0011,235.0010,695.0010,695.0010,637.423,263,766
Jul 19, 202410,965.0011,280.0010,955.0011,280.0011,219.271,971,336
Jul 18, 202410,810.0011,180.0010,810.0010,970.0010,910.943,873,952
Jul 17, 202411,155.0011,235.0010,950.0010,965.0010,905.973,520,512
Jul 16, 202411,590.0011,645.0011,120.0011,155.0011,094.954,226,254
Jul 15, 202411,850.0011,880.0011,550.0011,675.0011,612.153,336,540
Jul 12, 202411,735.0011,905.0011,675.0011,840.0011,776.263,144,641
Jul 11, 202411,645.0011,890.0011,505.0011,890.0011,825.992,200,677
Jul 10, 202411,745.0011,825.0011,550.0011,550.0011,487.823,371,142
Jul 9, 202411,860.0011,975.0011,770.0011,790.0011,726.533,026,566
Jul 8, 202411,650.0011,990.0011,460.0011,820.0011,756.372,611,979
Jul 5, 202411,720.0011,775.0011,500.0011,690.0011,627.072,248,411
Jul 4, 202411,725.0011,835.0011,540.0011,605.0011,542.522,357,235
Jul 3, 202411,370.0011,710.0011,330.0011,550.0011,487.828,665,622
Jul 2, 202411,425.0011,570.0011,085.0011,090.0011,030.301,571,209
Jul 1, 202410,970.0011,400.0010,905.0011,385.0011,323.711,851,871
Jun 28, 202410,905.0011,145.0010,740.0010,950.0010,891.051,283,944
Jun 27, 202411,120.0011,185.0010,905.0010,905.0010,846.291,117,935
Jun 26, 202411,115.0011,195.0011,030.0011,055.0010,995.48852,442
Jun 25, 202411,230.0011,330.0011,030.0011,030.0010,970.621,411,984
Jun 24, 202411,370.0011,375.0011,195.0011,205.0011,144.682,037,294
Jun 21, 202411,580.0011,710.0011,430.0011,430.0011,368.472,190,371
Jun 20, 202411,660.0011,830.0011,555.0011,640.0011,577.341,650,515
Jun 19, 202411,315.0011,705.0011,295.0011,640.0011,577.342,460,839
Jun 18, 202411,640.0011,740.0011,290.0011,300.0011,239.174,419,407
Jun 17, 202411,685.0011,750.0011,505.0011,545.0011,482.853,902,040
Jun 14, 202412,150.0012,150.0011,775.0011,800.0011,736.471,758,402
Jun 13, 202412,240.0012,270.0012,025.0012,150.0012,084.591,115,736
Jun 12, 202412,180.0012,305.0012,010.0012,065.0012,000.051,345,397
Jun 11, 202412,170.0012,460.0012,110.0012,185.0012,119.402,574,700
Jun 10, 202412,335.0012,390.0012,000.0012,165.0012,099.511,825,285
Jun 7, 202412,125.0012,445.0011,970.0012,405.0012,338.222,190,486
Jun 5, 202411,460.0012,140.0011,450.0011,970.0011,905.561,942,280
Jun 4, 202411,245.0011,565.0011,210.0011,420.0011,358.521,267,714
Jun 3, 202411,265.0011,530.0011,240.0011,265.0011,204.351,440,871
May 31, 202411,240.0011,425.0011,125.0011,300.0011,239.171,506,907
May 30, 202411,370.0011,530.0011,140.0011,170.0011,109.873,460,929
May 29, 202411,925.0011,985.0011,445.0011,445.0011,383.392,587,186
May 28, 202412,305.0012,305.0012,025.0012,025.0011,960.26540,814
May 27, 202411,925.0012,390.0011,765.0012,370.0012,303.411,210,276
May 24, 202411,985.0012,065.0011,905.0011,920.0011,855.83862,373
May 23, 202412,130.0012,260.0012,000.0012,150.0012,084.59716,768
May 22, 202412,290.0012,375.0012,170.0012,190.0012,124.38521,137
May 21, 202412,485.0012,505.0012,190.0012,200.0012,134.321,060,273
May 20, 202412,710.0012,750.0012,540.0012,570.0012,502.33554,965
May 17, 202412,900.0013,020.0012,680.0012,700.0012,631.63530,277
May 16, 202412,910.0012,955.0012,815.0012,935.0012,865.36585,694
May 14, 202412,680.0012,915.0012,680.0012,820.0012,750.98654,083
May 13, 202412,845.0012,845.0012,580.0012,680.0012,611.74603,859
May 10, 202412,930.0013,005.0012,790.0012,790.0012,721.14597,290
May 9, 202413,020.0013,020.0012,770.0012,930.0012,860.39705,833
May 8, 202413,030.0013,090.0012,925.0013,055.0012,984.72976,604
May 7, 202413,195.0013,305.0012,990.0013,030.0012,959.85725,070
May 3, 202413,280.0013,390.0013,050.0013,130.0013,059.31490,741
May 2, 202413,240.0013,400.0013,150.0013,275.0013,203.53448,479

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%