Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Bio TOP 10 ETF (364970.KS)

7,410.00
+100.00
+(1.37%)
At close: May 2 at 3:30:28 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20257,225.007,425.007,225.007,410.007,410.00578,388
Apr 30, 20257,370.007,405.007,250.007,310.007,310.00812,108
Apr 29, 2025 10 Dividend
Apr 29, 20257,250.007,392.007,250.007,390.007,390.001,074,302
Apr 28, 20257,280.007,325.007,200.007,220.007,210.00318,269
Apr 25, 20257,420.007,435.007,320.007,325.007,314.85695,726
Apr 24, 20257,525.007,525.007,385.007,420.007,409.72399,763
Apr 23, 20257,530.007,555.007,415.007,505.007,494.61553,506
Apr 22, 20257,415.007,485.007,400.007,485.007,474.63461,247
Apr 21, 20257,465.007,490.007,380.007,415.007,404.73363,056
Apr 18, 20257,410.007,480.007,360.007,450.007,439.68407,582
Apr 17, 20257,300.007,395.007,295.007,390.007,379.76417,084
Apr 16, 20257,315.007,350.007,215.007,245.007,234.97301,346
Apr 15, 20257,420.007,420.007,300.007,365.007,354.80296,876
Apr 14, 20257,370.007,435.007,285.007,430.007,419.71412,202
Apr 11, 20257,130.007,320.007,110.007,320.007,309.86516,248
Apr 10, 20257,275.007,275.007,152.007,250.007,239.96296,541
Apr 9, 20257,125.007,125.006,860.006,920.006,910.42667,433
Apr 8, 20257,145.007,270.007,080.007,155.007,145.09418,646
Apr 7, 20257,180.007,195.006,985.007,000.006,990.30542,029
Apr 4, 20257,500.007,655.007,400.007,480.007,469.641,083,888
Apr 3, 20257,225.007,570.007,220.007,565.007,554.52495,237
Apr 2, 20257,470.007,520.007,300.007,360.007,349.81744,436
Apr 1, 20257,355.007,580.007,325.007,495.007,484.62841,952
Mar 31, 20257,285.007,400.007,225.007,240.007,229.97530,413
Mar 28, 20257,570.007,595.007,385.007,385.007,374.77516,995
Mar 27, 20257,580.007,615.007,490.007,505.007,494.61580,909
Mar 26, 20257,670.007,705.007,520.007,630.007,619.43545,230
Mar 25, 20257,700.007,770.007,635.007,670.007,659.38763,194
Mar 24, 20257,645.007,750.007,600.007,680.007,669.36873,092
Mar 21, 20257,625.007,745.007,550.007,600.007,589.471,292,531
Mar 20, 20258,190.008,190.007,820.007,835.007,824.151,107,092
Mar 19, 20258,295.008,385.008,130.008,165.008,153.69960,459
Mar 18, 20258,360.008,405.008,190.008,300.008,288.50977,111
Mar 17, 20258,000.008,255.007,930.008,250.008,238.571,096,650
Mar 14, 20257,820.008,030.007,780.007,915.007,904.04710,047
Mar 13, 20257,845.007,977.007,785.007,800.007,789.20837,953
Mar 12, 20257,840.007,965.007,820.007,840.007,829.14608,908
Mar 11, 20257,710.007,900.007,710.007,835.007,824.15910,542
Mar 10, 20257,945.008,020.007,770.007,925.007,914.02996,349
Mar 7, 20258,170.008,200.007,930.007,965.007,953.97809,260
Mar 6, 20258,415.008,415.008,180.008,255.008,243.57614,180
Mar 5, 20258,305.008,445.008,305.008,415.008,403.34591,763
Mar 4, 20258,135.008,325.008,125.008,290.008,278.52730,942
Feb 28, 20258,265.008,310.008,120.008,150.008,138.71897,645
Feb 27, 20258,325.008,415.008,290.008,385.008,373.391,040,941
Feb 26, 20258,310.008,405.008,180.008,350.008,338.43990,785
Feb 25, 20258,125.008,300.008,055.008,230.008,218.60918,573
Feb 24, 20258,085.008,160.008,035.008,160.008,148.70859,485
Feb 21, 20258,095.008,195.008,060.008,160.008,148.70408,449
Feb 20, 20258,150.008,230.008,060.008,095.008,083.79874,677
Feb 19, 20258,275.008,295.008,160.008,210.008,198.632,695,151
Feb 18, 20258,300.008,325.008,230.008,305.008,293.501,218,984
Feb 17, 20258,280.008,335.008,210.008,335.008,323.461,636,258
Feb 14, 20258,090.008,275.008,085.008,275.008,263.543,917,194
Feb 13, 20258,070.008,085.007,940.008,045.008,033.862,234,292
Feb 12, 20258,085.008,110.007,970.008,060.008,048.843,634,719
Feb 11, 20258,160.008,290.008,120.008,155.008,143.712,070,677
Feb 10, 20258,170.008,220.008,050.008,140.008,128.731,373,358
Feb 7, 20258,080.008,240.008,060.008,225.008,213.611,760,420
Feb 6, 20258,005.008,120.008,000.008,105.008,093.771,044,822
Feb 5, 20257,895.007,990.007,845.007,950.007,938.99579,731
Feb 4, 20257,770.007,980.007,750.007,840.007,829.141,675,172
Feb 3, 20257,765.007,780.007,610.007,710.007,699.322,100,678
Jan 31, 20257,890.007,965.007,795.007,895.007,884.062,161,604
Jan 24, 20257,725.007,875.007,680.007,840.007,829.141,203,548
Jan 23, 20257,625.007,795.007,610.007,690.007,679.351,156,840
Jan 22, 20257,550.007,700.007,530.007,610.007,599.461,367,775
Jan 21, 20257,500.007,555.007,425.007,480.007,469.64741,576
Jan 20, 20257,415.007,490.007,365.007,460.007,449.671,838,995
Jan 17, 20257,495.007,505.007,390.007,405.007,394.74783,132
Jan 16, 20257,465.007,580.007,440.007,565.007,554.52626,649
Jan 15, 20257,560.007,585.007,330.007,360.007,349.81417,357
Jan 14, 20257,530.007,555.007,420.007,480.007,469.64419,762
Jan 13, 20257,445.007,575.007,375.007,420.007,409.72429,635
Jan 10, 20257,515.007,555.007,455.007,490.007,479.63342,331
Jan 9, 20257,470.007,560.007,400.007,520.007,509.58816,139
Jan 8, 20257,485.007,585.007,475.007,505.007,494.61572,598
Jan 7, 20257,300.007,550.007,280.007,485.007,474.63657,419
Jan 6, 20257,255.007,335.007,165.007,310.007,299.88431,224
Jan 3, 20257,115.007,270.007,100.007,255.007,244.95405,202
Jan 2, 20257,295.007,295.007,085.007,115.007,105.15660,250
Dec 30, 20247,005.007,355.007,005.007,295.007,284.90752,547
Dec 27, 20247,100.007,125.006,950.007,040.007,030.25368,219
Dec 26, 20247,090.007,150.007,000.007,075.007,065.20257,049
Dec 24, 20247,090.007,090.006,915.007,065.007,055.21333,452
Dec 23, 20247,030.007,040.006,945.007,005.006,995.30444,450
Dec 20, 20246,950.006,990.006,845.006,885.006,875.46298,562
Dec 19, 20246,985.007,125.006,985.007,015.007,005.28452,700
Dec 18, 20247,160.007,280.007,095.007,225.007,214.99564,866
Dec 17, 20247,290.007,290.007,135.007,150.007,140.10518,983
Dec 16, 20247,375.007,395.007,260.007,290.007,279.90570,548
Dec 13, 20247,100.007,360.007,085.007,295.007,284.90667,504
Dec 12, 20247,110.007,230.007,035.007,100.007,090.17605,899
Dec 11, 20247,045.007,145.007,045.007,090.007,080.18276,673
Dec 10, 20246,815.007,110.006,815.007,100.007,090.17412,297
Dec 9, 20246,800.006,925.006,720.006,720.006,710.69657,710
Dec 6, 20247,075.007,080.006,860.006,995.006,985.31650,892
Dec 5, 20247,110.007,175.007,030.007,075.007,065.20284,814
Dec 4, 20247,060.007,235.007,015.007,135.007,125.12536,889
Dec 3, 20247,095.007,295.007,095.007,250.007,239.96341,515
Dec 2, 20246,980.007,120.006,965.007,045.007,035.24564,369
Nov 29, 20247,170.007,210.006,945.006,960.006,950.36620,985
Nov 28, 20247,065.007,195.007,015.007,165.007,155.08725,067
Nov 27, 20246,910.007,035.006,850.006,980.006,970.33721,845
Nov 26, 20247,220.007,220.006,845.006,880.006,870.47885,894
Nov 25, 20246,930.007,235.006,925.007,200.007,190.03746,146
Nov 22, 20247,150.007,185.006,760.006,840.006,830.531,720,219
Nov 21, 20247,150.007,300.006,740.007,165.007,155.081,557,631
Nov 20, 20247,450.007,490.007,165.007,165.007,155.08512,557
Nov 19, 20247,520.007,580.007,230.007,265.007,254.94696,531
Nov 18, 20247,410.007,680.007,365.007,520.007,509.58680,992
Nov 15, 20247,615.007,680.007,475.007,570.007,559.52447,360
Nov 14, 20247,520.007,750.007,510.007,635.007,624.43559,445
Nov 13, 20247,735.007,820.007,465.007,515.007,504.59677,761
Nov 12, 20247,900.007,920.007,685.007,705.007,694.33655,977
Nov 11, 20248,000.008,015.007,830.007,945.007,934.00647,397
Nov 8, 20247,675.008,015.007,640.007,940.007,929.001,438,760
Nov 7, 20247,790.007,810.007,460.007,585.007,574.49710,845
Nov 6, 20247,765.007,865.007,665.007,815.007,804.18672,379
Nov 4, 20247,470.007,905.007,410.007,870.007,859.10881,161
Nov 1, 20247,630.007,685.007,500.007,500.007,489.61432,032
Oct 31, 20247,790.007,795.007,650.007,695.007,684.34332,568
Oct 29, 20247,910.008,035.007,830.007,915.007,904.04432,086
Oct 28, 20247,885.008,010.007,830.007,910.007,899.04503,172
Oct 25, 20247,865.007,930.007,750.007,850.007,839.13541,531
Oct 24, 20247,850.007,970.007,755.007,870.007,859.10412,168
Oct 23, 20247,990.008,080.007,800.007,915.007,904.04645,600
Oct 22, 20248,210.008,255.007,960.008,000.007,988.92607,095
Oct 21, 20248,045.008,250.008,045.008,210.008,198.63630,864
Oct 18, 20247,960.008,100.007,940.008,040.008,028.86720,765
Oct 17, 20248,125.008,130.007,950.007,960.007,948.98565,007
Oct 16, 20248,200.008,250.008,110.008,125.008,113.75515,201
Oct 15, 20247,985.008,265.007,960.008,240.008,228.59919,383
Oct 14, 20248,100.008,150.007,935.007,990.007,978.93781,350
Oct 11, 20247,925.008,120.007,910.008,075.008,063.82894,274
Oct 10, 20247,915.008,080.007,850.007,950.007,938.99668,791
Oct 8, 20247,800.007,910.007,765.007,885.007,874.08606,207
Oct 7, 20247,890.007,900.007,810.007,850.007,839.13850,074
Oct 4, 20247,620.007,915.007,610.007,845.007,834.13881,542
Oct 2, 20247,555.007,685.007,515.007,620.007,609.45693,574
Sep 30, 20247,665.007,770.007,580.007,645.007,634.411,002,713
Sep 27, 20247,960.007,960.007,680.007,680.007,669.361,075,573
Sep 26, 20247,875.008,000.007,825.008,000.007,988.92669,105
Sep 25, 20248,235.008,290.007,825.007,875.007,864.09984,611
Sep 24, 20248,140.008,225.007,965.008,195.008,183.65966,616
Sep 23, 20248,120.008,260.008,075.008,145.008,133.72894,460
Sep 20, 20247,920.008,100.007,865.008,095.008,083.791,319,935
Sep 19, 20247,675.007,920.007,665.007,920.007,909.031,305,319
Sep 13, 20247,545.007,580.007,475.007,560.007,549.53545,716
Sep 12, 20247,470.007,560.007,400.007,545.007,534.55556,066
Sep 11, 20247,590.007,650.007,375.007,400.007,389.75685,926
Sep 10, 20247,580.007,625.007,495.007,555.007,544.54619,108
Sep 9, 20247,335.007,520.007,300.007,485.007,474.63776,340
Sep 6, 20247,370.007,515.007,235.007,465.007,454.66961,766
Sep 5, 20247,540.007,580.007,270.007,380.007,369.781,173,566
Sep 4, 20247,425.007,620.007,425.007,510.007,499.601,810,739
Sep 3, 20247,770.007,900.007,730.007,735.007,724.29861,960
Sep 2, 20247,970.007,975.007,660.007,820.007,809.171,355,904
Aug 30, 20247,785.007,950.007,750.007,925.007,914.02917,040
Aug 29, 20247,825.007,970.007,740.007,775.007,764.231,190,088
Aug 28, 20247,635.007,870.007,580.007,815.007,804.181,240,260
Aug 26, 20247,675.007,680.007,545.007,665.007,654.38572,707
Aug 23, 20247,370.007,605.007,355.007,595.007,584.48800,818
Aug 22, 20247,415.007,420.007,290.007,390.007,379.76578,896
Aug 21, 20247,420.007,480.007,285.007,415.007,404.73852,728
Aug 20, 20247,480.007,510.007,350.007,370.007,359.79698,226
Aug 19, 20247,450.007,515.007,395.007,420.007,409.72717,024
Aug 16, 20247,235.007,430.007,200.007,415.007,404.73738,197
Aug 14, 20247,200.007,205.007,075.007,185.007,175.05684,045
Aug 13, 20247,260.007,270.007,060.007,145.007,135.10851,675
Aug 12, 20247,220.007,350.007,220.007,270.007,259.93822,832
Aug 9, 20247,200.007,265.007,110.007,160.007,150.08910,993
Aug 8, 20246,960.007,160.006,880.007,100.007,090.171,101,858
Aug 7, 20246,610.007,125.006,600.006,960.006,950.361,232,656
Aug 6, 20246,755.006,845.006,545.006,660.006,650.78757,090
Aug 5, 20246,735.006,845.006,190.006,475.006,466.031,137,571
Aug 2, 20246,995.007,055.006,870.006,920.006,910.42668,904
Aug 1, 20247,115.007,155.007,020.007,085.007,075.19430,552
Jul 31, 20247,170.007,200.007,020.007,130.007,120.12768,665
Jul 30, 20247,085.007,180.007,030.007,160.007,150.08543,714
Jul 29, 20247,000.007,150.006,980.007,135.007,125.12749,806
Jul 26, 20246,915.007,040.006,855.006,955.006,945.37555,556
Jul 25, 20246,890.007,000.006,785.006,840.006,830.53808,584
Jul 24, 20246,710.006,910.006,650.006,885.006,875.46678,390
Jul 23, 20246,740.006,815.006,730.006,735.006,725.67382,164
Jul 22, 20246,675.006,780.006,675.006,730.006,720.68465,078
Jul 19, 20246,680.006,725.006,620.006,685.006,675.74437,359
Jul 18, 20246,750.006,790.006,695.006,725.006,715.69391,851
Jul 17, 20246,625.006,810.006,625.006,770.006,760.62621,704
Jul 16, 20246,670.006,680.006,530.006,615.006,605.84350,853
Jul 15, 20246,700.006,710.006,630.006,640.006,630.80270,284
Jul 12, 20246,525.006,705.006,525.006,630.006,620.82417,564
Jul 11, 20246,560.006,560.006,470.006,550.006,540.93338,421
Jul 10, 20246,510.006,575.006,490.006,560.006,550.91321,179
Jul 9, 20246,480.006,550.006,480.006,530.006,520.96301,026
Jul 8, 20246,585.006,615.006,445.006,490.006,481.01339,866
Jul 5, 20246,345.006,540.006,345.006,535.006,525.95476,731
Jul 4, 20246,305.006,365.006,275.006,325.006,316.24299,034
Jul 3, 20246,300.006,325.006,230.006,320.006,311.25335,172
Jul 2, 20246,205.006,290.006,125.006,255.006,246.34567,006
Jul 1, 20246,015.006,245.005,995.006,230.006,221.37479,894
Jun 28, 20246,020.006,025.005,960.006,015.006,006.67240,363
Jun 27, 20246,030.006,080.006,000.006,025.006,016.66203,329
Jun 26, 20246,155.006,155.006,040.006,070.006,061.59252,688
Jun 25, 20246,120.006,200.006,100.006,190.006,181.43255,627
Jun 24, 20246,085.006,130.006,070.006,100.006,091.55120,162
Jun 21, 20246,075.006,085.006,035.006,080.006,071.58223,794
Jun 20, 20246,110.006,140.006,045.006,080.006,071.58224,583
Jun 19, 20246,095.006,145.006,045.006,110.006,101.54336,035
Jun 18, 20246,085.006,130.006,050.006,075.006,066.59138,472
Jun 17, 20246,090.006,095.006,045.006,065.006,056.60171,678
Jun 14, 20246,185.006,185.006,070.006,115.006,106.53376,023
Jun 13, 20246,255.006,315.006,145.006,155.006,146.48338,939
Jun 12, 20246,290.006,290.006,170.006,210.006,201.40330,877
Jun 11, 20246,215.006,300.006,190.006,255.006,246.34317,115
Jun 10, 20246,295.006,295.006,170.006,210.006,201.40334,696
Jun 7, 20246,325.006,385.006,285.006,350.006,341.21281,638
Jun 5, 20246,250.006,335.006,235.006,290.006,281.29395,476
Jun 4, 20246,010.006,265.006,010.006,235.006,226.36453,102
Jun 3, 20245,975.006,075.005,950.006,065.006,056.60279,378
May 31, 20245,985.006,035.005,885.005,930.005,921.79219,886
May 30, 20245,925.006,025.005,900.005,955.005,946.75207,941
May 29, 20245,975.006,010.005,925.005,955.005,946.75223,881
May 28, 20245,990.006,080.005,980.006,050.006,041.62337,343
May 27, 20245,960.006,020.005,935.006,020.006,011.66254,508
May 24, 20246,020.006,075.005,955.005,975.005,966.72262,625
May 23, 20246,115.006,140.006,055.006,055.006,046.61368,414
May 22, 20246,215.006,220.006,120.006,125.006,116.52222,584
May 21, 20246,200.006,200.006,130.006,190.006,181.43221,764
May 20, 20246,215.006,280.006,160.006,210.006,201.40301,111
May 17, 20246,320.006,360.006,205.006,210.006,201.40834,074
May 16, 20246,555.006,640.006,515.006,540.006,530.94337,133
May 14, 20246,475.006,500.006,450.006,455.006,446.0696,624
May 13, 20246,555.006,555.006,440.006,455.006,446.06199,054
May 10, 20246,605.006,685.006,545.006,545.006,535.94206,808
May 9, 20246,645.006,645.006,515.006,525.006,515.96194,719
May 8, 20246,630.006,660.006,545.006,615.006,605.84215,465
May 7, 20246,550.006,640.006,545.006,595.006,585.87297,980
May 3, 20246,545.006,545.006,460.006,460.006,451.05141,730
May 2, 20246,535.006,585.006,510.006,510.006,500.98166,722

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%