Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger BBIG ETF (364960.KS)

5,695.00
+20.00
+(0.35%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20255,645.005,705.005,620.005,695.005,695.001,043,544
Apr 30, 20255,740.005,740.005,625.005,675.005,675.0064,359
Apr 29, 2025 10 Dividend
Apr 29, 20255,745.005,745.005,700.005,740.005,740.0013,346
Apr 28, 20255,710.005,740.005,690.005,725.005,715.001,475,825
Apr 25, 20255,740.005,740.005,675.005,700.005,690.0417,132
Apr 24, 20255,720.005,735.005,700.005,730.005,719.9915,260
Apr 23, 20255,700.005,745.005,675.005,740.005,729.9713,727
Apr 22, 20255,665.005,695.005,645.005,670.005,660.106,457
Apr 21, 20255,720.005,735.005,650.005,675.005,665.0917,315
Apr 18, 20255,720.005,730.005,665.005,705.005,695.0477,110
Apr 17, 20255,590.005,700.005,590.005,700.005,690.0422,738
Apr 16, 20255,685.005,685.005,560.005,585.005,575.2414,213
Apr 15, 20255,695.005,695.005,620.005,660.005,650.1122,754
Apr 14, 20255,615.005,685.005,615.005,670.005,660.1019,824
Apr 11, 20255,540.005,610.005,470.005,610.005,600.2074,190
Apr 10, 20255,535.005,640.005,445.005,640.005,630.1555,843
Apr 9, 20255,380.005,455.005,260.005,290.005,280.7629,048
Apr 8, 20255,555.005,560.005,420.005,440.005,430.5038,908
Apr 7, 20255,590.005,590.005,450.005,490.005,480.4186,260
Apr 4, 20255,690.005,865.005,685.005,790.005,779.8949,418
Apr 3, 20255,560.005,755.005,560.005,755.005,744.9522,998
Apr 2, 20255,770.005,770.005,660.005,700.005,690.0477,236
Apr 1, 20255,690.005,795.005,655.005,770.005,759.9259,448
Mar 31, 20255,775.005,775.005,610.005,620.005,610.18133,073
Mar 28, 20255,945.005,950.005,850.005,880.005,869.7346,268
Mar 27, 20255,950.005,970.005,895.005,915.005,904.6719,037
Mar 26, 20255,950.006,005.005,900.006,005.005,994.5153,822
Mar 25, 20255,990.005,990.005,915.005,935.005,924.6355,162
Mar 24, 20256,000.006,000.005,940.005,955.005,944.6028,640
Mar 21, 20255,975.005,995.005,890.005,995.005,984.5343,367
Mar 20, 20256,085.006,125.005,960.005,970.005,959.5751,054
Mar 19, 20256,100.006,130.006,045.006,060.006,049.4226,708
Mar 18, 20256,120.006,170.006,070.006,095.006,084.3542,075
Mar 17, 20256,105.006,145.006,005.006,085.006,074.3761,465
Mar 14, 20256,155.006,155.006,085.006,085.006,074.3766,209
Mar 13, 20256,200.006,220.006,110.006,150.006,139.2653,597
Mar 12, 20256,110.006,175.006,110.006,170.006,159.2248,737
Mar 11, 20256,070.006,130.006,050.006,115.006,104.3263,100
Mar 10, 20256,145.006,280.006,120.006,240.006,229.10106,416
Mar 7, 20256,225.006,252.006,175.006,200.006,189.1791,483
Mar 6, 20256,250.006,300.006,190.006,280.006,269.0390,759
Mar 5, 20256,115.006,210.006,115.006,210.006,199.15102,525
Mar 4, 20256,190.006,210.006,060.006,075.006,064.3996,032
Feb 28, 20256,340.006,340.006,180.006,190.006,179.19126,878
Feb 27, 20256,475.006,475.006,370.006,410.006,398.80208,556
Feb 26, 20256,300.006,440.006,290.006,415.006,403.7991,045
Feb 25, 20256,325.006,350.006,275.006,300.006,289.0094,749
Feb 24, 20256,330.006,350.006,290.006,350.006,338.9177,840
Feb 21, 20256,360.006,385.006,315.006,380.006,368.8649,525
Feb 20, 20256,320.006,340.006,285.006,320.006,308.9651,611
Feb 19, 20256,255.006,335.006,225.006,310.006,298.9889,760
Feb 18, 20256,250.006,250.006,180.006,250.006,239.0841,230
Feb 17, 20256,240.006,290.006,220.006,250.006,239.0854,286
Feb 14, 20256,275.006,285.006,220.006,260.006,249.0735,382
Feb 13, 20256,250.006,250.006,165.006,210.006,199.1577,498
Feb 12, 20256,340.006,340.006,200.006,225.006,214.1355,729
Feb 11, 20256,370.006,440.006,370.006,395.006,383.8374,158
Feb 10, 20256,415.006,430.006,330.006,345.006,333.92122,276
Feb 7, 20256,480.006,490.006,085.006,415.006,403.79141,203
Feb 6, 20256,240.006,450.006,240.006,445.006,433.74125,662
Feb 5, 20256,085.006,265.006,055.006,240.006,229.10107,395
Feb 4, 20256,035.006,165.006,035.006,085.006,074.3763,469
Feb 3, 20256,115.006,115.005,920.006,035.006,024.46184,392
Jan 31, 20256,040.006,115.006,040.006,115.006,104.32106,630
Jan 24, 20255,950.005,980.005,935.005,980.005,969.5553,095
Jan 23, 20255,965.005,985.005,915.005,935.005,924.6356,252
Jan 22, 20255,900.005,965.005,900.005,950.005,939.6153,228
Jan 21, 20255,905.005,955.005,810.005,865.005,854.7674,221
Jan 20, 20255,855.005,915.005,840.005,915.005,904.6731,525
Jan 17, 20255,860.005,890.005,830.005,835.005,824.8150,501
Jan 16, 20255,900.005,940.005,870.005,875.005,864.7446,249
Jan 15, 20255,925.005,960.005,810.005,855.005,844.7735,558
Jan 14, 20255,875.005,910.005,850.005,910.005,899.6841,916
Jan 13, 20255,870.005,910.005,805.005,835.005,824.8165,742
Jan 10, 20255,925.005,925.005,885.005,900.005,889.6928,178
Jan 9, 20255,965.005,965.005,890.005,930.005,919.6473,390
Jan 8, 20255,980.006,025.005,950.005,960.005,949.5956,818
Jan 7, 20256,000.006,075.005,980.006,000.005,989.5255,237
Jan 6, 20255,945.006,005.005,920.006,000.005,989.5240,118
Jan 3, 20255,790.005,965.005,775.005,955.005,944.6046,458
Jan 2, 20255,905.005,915.005,770.005,805.005,794.8660,397
Dec 30, 20245,860.005,980.005,835.005,910.005,899.6849,314
Dec 27, 20245,925.005,945.005,805.005,875.005,864.7456,777
Dec 26, 20245,985.005,985.005,910.005,930.005,919.6445,147
Dec 24, 20245,960.005,985.005,920.005,950.005,939.6185,036
Dec 23, 20246,005.006,005.005,900.005,945.005,934.6278,891
Dec 20, 20246,035.006,055.005,945.005,980.005,969.5547,105
Dec 19, 20246,085.006,110.006,035.006,035.006,024.4676,889
Dec 18, 20246,190.006,255.006,160.006,240.006,229.1040,328
Dec 17, 20246,360.006,360.006,195.006,220.006,209.1455,434
Dec 16, 20246,430.006,445.006,340.006,360.006,348.8972,769
Dec 13, 20246,180.006,410.006,180.006,350.006,338.91104,635
Dec 12, 20246,195.006,240.006,110.006,180.006,169.2153,413
Dec 11, 20246,080.006,170.006,080.006,170.006,159.2239,903
Dec 10, 20245,960.006,075.005,960.006,075.006,064.39139,428
Dec 9, 20245,995.006,030.005,890.005,905.005,894.69256,312
Dec 6, 20246,170.006,200.006,005.006,125.006,114.30267,494
Dec 5, 20246,375.006,375.006,165.006,180.006,169.2190,850
Dec 4, 20246,245.006,390.006,235.006,370.006,358.87156,582
Dec 3, 20246,350.006,405.006,335.006,370.006,358.87122,466
Dec 2, 20246,270.006,370.006,270.006,325.006,313.95107,679
Nov 29, 20246,280.006,280.006,175.006,215.006,204.1472,466
Nov 28, 20246,190.006,280.006,170.006,265.006,254.06100,338
Nov 27, 20246,090.006,220.006,075.006,195.006,184.18120,070
Nov 26, 20246,165.006,165.006,045.006,070.006,059.40120,553
Nov 25, 20245,995.006,180.005,995.006,180.006,169.2156,116
Nov 22, 20246,050.006,080.005,965.005,990.005,979.54160,321
Nov 21, 20246,050.006,090.005,930.006,045.006,034.4473,455
Nov 20, 20246,115.006,155.006,045.006,080.006,069.38157,151
Nov 19, 20246,040.006,130.006,040.006,085.006,074.3765,099
Nov 18, 20246,005.006,065.005,940.006,045.006,034.44144,835
Nov 15, 20246,085.006,085.005,950.006,005.005,994.5197,490
Nov 14, 20246,000.006,160.006,000.006,135.006,124.2874,375
Nov 13, 20246,120.006,175.006,000.006,025.006,014.48124,151
Nov 12, 20246,210.006,230.006,085.006,150.006,139.2684,110
Nov 11, 20246,270.006,305.006,175.006,220.006,209.14109,475
Nov 8, 20246,290.006,325.006,200.006,270.006,259.0581,076
Nov 7, 20246,370.006,370.006,200.006,290.006,279.0178,537
Nov 6, 20246,390.006,500.006,285.006,365.006,353.8885,094
Nov 4, 20246,285.006,440.006,245.006,440.006,428.7588,417
Nov 1, 20246,320.006,320.006,235.006,270.006,259.0531,829
Oct 31, 20246,410.006,410.006,310.006,340.006,328.9336,777
Oct 29, 20246,360.006,400.006,310.006,390.006,378.8432,597
Oct 28, 20246,300.006,385.006,285.006,365.006,353.8866,626
Oct 25, 20246,300.006,370.006,270.006,300.006,289.0039,273
Oct 24, 20246,330.006,345.006,260.006,295.006,284.0069,154
Oct 23, 20246,205.006,325.006,155.006,300.006,289.00150,147
Oct 22, 20246,380.006,380.006,170.006,205.006,194.16111,895
Oct 21, 20246,295.006,400.006,275.006,380.006,368.8685,226
Oct 18, 20246,210.006,285.006,210.006,265.006,254.0678,338
Oct 17, 20246,315.006,320.006,225.006,235.006,224.1180,038
Oct 16, 20246,370.006,370.006,300.006,320.006,308.9699,549
Oct 15, 20246,325.006,370.006,275.006,370.006,358.87136,708
Oct 14, 20246,310.006,380.006,285.006,315.006,303.9747,611
Oct 11, 20246,345.006,415.006,315.006,375.006,363.8650,647
Oct 10, 20246,395.006,420.006,330.006,345.006,333.9238,995
Oct 8, 20246,355.006,420.006,290.006,395.006,383.8377,430
Oct 7, 20246,360.006,425.006,320.006,360.006,348.89105,468
Oct 4, 20246,285.006,375.006,230.006,360.006,348.8954,709
Oct 2, 20246,280.006,365.006,245.006,285.006,274.0256,377
Sep 30, 20246,420.006,495.006,305.006,310.006,298.98111,155
Sep 27, 20246,460.006,460.006,370.006,375.006,363.86182,435
Sep 26, 20246,350.006,465.006,330.006,455.006,443.73228,158
Sep 25, 20246,490.006,550.006,330.006,350.006,338.91647,962
Sep 24, 20246,395.006,480.006,385.006,475.006,463.69140,051
Sep 23, 20246,350.006,400.006,315.006,400.006,388.82119,430
Sep 20, 20246,350.006,400.006,320.006,350.006,338.9183,397
Sep 19, 20246,205.006,345.006,205.006,320.006,308.96151,178
Sep 13, 20246,150.006,220.006,130.006,220.006,209.14223,899
Sep 12, 20246,135.006,160.006,085.006,150.006,139.26273,290
Sep 11, 20246,050.006,135.006,030.006,070.006,059.4071,692
Sep 10, 20246,080.006,100.006,015.006,030.006,019.4733,444
Sep 9, 20245,905.006,065.005,905.006,055.006,044.4254,826
Sep 6, 20246,165.006,185.006,025.006,050.006,039.4380,546
Sep 5, 20246,155.006,215.006,090.006,145.006,134.27118,113
Sep 4, 20246,185.006,185.006,070.006,115.006,104.32113,723
Sep 3, 20246,360.006,445.006,290.006,295.006,284.0067,189
Sep 2, 20246,390.006,390.006,330.006,375.006,363.8653,579
Aug 30, 20246,400.006,405.006,340.006,385.006,373.8525,923
Aug 29, 20246,340.006,440.006,305.006,395.006,383.83131,536
Aug 28, 20246,390.006,410.006,330.006,355.006,343.9056,140
Aug 26, 20246,350.006,465.006,325.006,465.006,453.71107,008
Aug 23, 20246,280.006,340.006,275.006,330.006,318.9427,425
Aug 22, 20246,215.006,315.006,215.006,315.006,303.9782,111
Aug 21, 20246,105.006,225.006,105.006,220.006,209.1464,356
Aug 20, 20246,095.006,145.006,080.006,100.006,089.3562,092
Aug 19, 20246,125.006,190.006,070.006,095.006,084.3541,923
Aug 16, 20246,135.006,190.006,065.006,085.006,074.3765,097
Aug 14, 20246,100.006,105.006,025.006,100.006,089.3565,743
Aug 13, 20246,055.006,065.005,985.006,065.006,054.4135,860
Aug 12, 20245,985.006,060.005,980.006,035.006,024.46116,642
Aug 9, 20246,050.006,050.005,915.005,965.005,954.5836,722
Aug 8, 20245,875.005,970.005,805.005,960.005,949.5945,026
Aug 7, 20245,760.006,000.005,760.005,910.005,899.6844,184
Aug 6, 20245,740.005,910.005,690.005,805.005,794.86267,663
Aug 5, 20245,925.005,925.005,400.005,570.005,560.27183,799
Aug 2, 20246,000.006,060.005,955.006,015.006,004.4966,723
Aug 1, 20246,040.006,100.006,015.006,095.006,084.3564,472
Jul 31, 20246,095.006,115.005,995.006,060.006,049.4271,574
Jul 30, 20246,125.006,180.006,065.006,090.006,079.36102,154
Jul 29, 20246,075.006,160.006,050.006,145.006,134.2756,811
Jul 26, 20246,180.006,180.006,035.006,065.006,054.4148,046
Jul 25, 20246,030.006,100.005,955.006,080.006,069.3853,788
Jul 24, 20245,955.006,055.005,885.006,035.006,024.4693,169
Jul 23, 20246,095.006,120.005,970.005,985.005,974.5577,031
Jul 22, 20246,120.006,150.006,035.006,070.006,059.4059,959
Jul 19, 20246,050.006,120.006,015.006,120.006,109.31101,775
Jul 18, 20246,070.006,080.006,015.006,075.006,064.3937,467
Jul 17, 20246,090.006,145.006,080.006,100.006,089.3548,900
Jul 16, 20246,195.006,195.006,065.006,080.006,069.3887,158
Jul 15, 20246,240.006,270.006,170.006,195.006,184.1841,865
Jul 12, 20246,195.006,290.006,165.006,220.006,209.1496,521
Jul 11, 20246,180.006,210.006,125.006,200.006,189.17154,673
Jul 10, 20246,170.006,175.006,120.006,170.006,159.22198,843
Jul 9, 20246,120.006,200.006,120.006,185.006,174.2089,482
Jul 8, 20246,080.006,145.006,050.006,115.006,104.3288,340
Jul 5, 20245,975.006,125.005,975.006,110.006,099.33141,075
Jul 4, 20245,980.006,020.005,940.005,955.005,944.60104,206
Jul 3, 20245,945.006,005.005,900.005,960.005,949.5981,500
Jul 2, 20245,950.005,950.005,830.005,890.005,879.7198,099
Jul 1, 20245,865.005,970.005,840.005,950.005,939.61122,619
Jun 28, 20245,845.005,880.005,820.005,875.005,864.74125,934
Jun 27, 20245,945.005,945.005,810.005,835.005,824.81232,171
Jun 26, 20245,930.006,030.005,890.005,985.005,974.55303,867
Jun 25, 20245,775.005,970.005,775.005,960.005,949.59210,825
Jun 24, 20245,840.005,850.005,750.005,765.005,754.93117,511
Jun 21, 20245,860.005,910.005,835.005,840.005,829.80119,732
Jun 20, 20245,935.005,935.005,880.005,885.005,874.7292,511
Jun 19, 20245,825.005,935.005,825.005,935.005,924.63301,111
Jun 18, 20245,870.005,890.005,800.005,810.005,799.8570,995
Jun 17, 20245,935.005,935.005,835.005,865.005,854.76192,118
Jun 14, 20246,010.006,010.005,945.005,970.005,959.57112,271
Jun 13, 20246,115.006,135.006,010.006,010.005,999.50155,132
Jun 12, 20246,055.006,110.006,045.006,065.006,054.4199,769
Jun 11, 20246,015.006,115.006,005.006,060.006,049.42117,673
Jun 10, 20246,080.006,080.005,965.006,015.006,004.49402,070
Jun 7, 20246,125.006,170.006,105.006,155.006,144.25244,858
Jun 5, 20245,995.006,115.005,995.006,090.006,079.36210,672
Jun 4, 20245,875.006,005.005,870.005,985.005,974.5581,662
Jun 3, 20245,915.005,955.005,880.005,900.005,889.6958,731
May 31, 20245,900.005,955.005,840.005,880.005,869.7371,580
May 30, 20245,905.005,950.005,865.005,875.005,864.7472,890
May 29, 20246,025.006,025.005,935.005,945.005,934.6267,454
May 28, 20246,185.006,185.006,045.006,060.006,049.4290,997
May 27, 20246,145.006,215.006,120.006,215.006,204.1461,497
May 24, 20246,115.006,130.006,080.006,115.006,104.3244,532
May 23, 20246,180.006,200.006,140.006,165.006,154.2382,073
May 22, 20246,245.006,290.006,200.006,210.006,199.15169,418
May 21, 20246,245.006,270.006,200.006,245.006,234.0991,858
May 20, 20246,280.006,320.006,230.006,280.006,269.0338,858
May 17, 20246,290.006,320.006,265.006,280.006,269.03107,331
May 16, 20246,295.006,325.006,270.006,305.006,293.9968,096
May 14, 20246,240.006,315.006,240.006,275.006,264.0449,188
May 13, 20246,300.006,300.006,200.006,240.006,229.1041,529
May 10, 20246,300.006,385.006,275.006,300.006,289.0094,645
May 9, 20246,310.006,320.006,190.006,220.006,209.14105,210
May 8, 20246,245.006,320.006,240.006,255.006,244.07103,394
May 7, 20246,235.006,290.006,205.006,230.006,219.1274,235
May 3, 20246,215.006,235.006,165.006,175.006,164.2145,483
May 2, 20246,160.006,210.006,130.006,185.006,174.20124,311

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%