Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Papago Inc. (3632.TWO)

11.15
+0.10
+(0.90%)
At close: April 25 at 1:20:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.1011.5011.1011.1511.154,480
Apr 24, 202511.0511.0511.0511.0511.051,000
Apr 23, 202510.7011.0510.7011.0511.053,102
Apr 22, 202511.1011.1011.1011.1011.105,033
Apr 21, 202511.1011.1011.1011.1011.101,002
Apr 18, 202511.1011.1011.1011.1011.105,306
Apr 17, 202511.9511.9511.9511.9511.95-
Apr 16, 202511.9511.9511.9511.9511.95-
Apr 15, 202511.9011.9511.9011.9511.9515,300
Apr 14, 202511.9511.9511.9011.9011.903,179
Apr 11, 202510.8011.8510.3511.8511.854,709
Apr 10, 202511.1011.1010.8011.1011.1011,000
Apr 9, 202510.9010.9010.1010.1010.1011,833
Apr 8, 202511.4011.4010.9010.9010.9017,318
Apr 7, 202511.4511.5011.4511.4511.4539,391
Apr 2, 202512.6012.7012.6012.7012.706,053
Apr 1, 202512.6512.6512.6512.6512.654,223
Mar 31, 202512.8512.9512.6512.6512.6517,442
Mar 28, 202513.0013.0013.0013.0013.006,456
Mar 27, 202513.0513.0513.0013.0013.005,152
Mar 26, 202513.5013.5013.1013.1013.1010,500
Mar 25, 202513.8013.8013.8013.8013.80-
Mar 24, 202513.0513.8013.0013.8013.805,775
Mar 21, 202512.9513.3512.8013.1513.1534,525
Mar 20, 202513.3013.4013.0013.0013.0010,132
Mar 19, 202513.0013.0513.0013.0513.057,128
Mar 18, 202513.0513.0513.0013.0513.056,295
Mar 17, 202513.3013.3013.0013.0013.0016,070
Mar 14, 202513.1013.5013.0013.5013.5013,372
Mar 13, 202513.4513.4513.0513.1513.1512,153
Mar 12, 202513.6513.6513.5513.5513.556,785
Mar 11, 202513.4013.5513.4013.5513.556,012
Mar 10, 202513.7513.7513.3013.4013.4010,150
Mar 7, 202513.7513.7513.7513.7513.751,207
Mar 6, 202513.8513.8513.7513.7513.755,006
Mar 5, 202514.1014.1014.0014.0014.005,588
Mar 4, 202514.0014.0014.0014.0014.001,008
Mar 3, 202514.0014.1514.0014.1014.106,200
Feb 27, 202514.8514.8514.6514.6514.657,209
Feb 26, 202513.9514.0013.7513.9513.9512,596
Feb 25, 202513.6013.6013.5013.5013.507,313
Feb 24, 202513.1013.6013.1013.6013.6035,550
Feb 21, 202513.0013.1512.9013.1013.1085,483
Feb 20, 202513.0513.0513.0013.0013.003,550
Feb 19, 202513.0513.0513.0513.0513.051,312
Feb 18, 202512.9012.9012.8512.9012.9011,007
Feb 17, 202512.9012.9012.8512.9012.907,013
Feb 14, 202512.9013.0012.8512.8512.857,704
Feb 13, 202512.6013.0012.6012.8012.8016,307
Feb 12, 202512.6512.9512.6012.8012.8033,067
Feb 11, 202513.0513.0512.9512.9512.9510,044
Feb 10, 202513.2013.2013.0513.0513.0512,202
Feb 7, 202513.1013.2013.1013.2013.207,874
Feb 6, 202512.9513.0012.9513.0013.004,066
Feb 5, 202512.9012.9012.9012.9012.90-
Feb 4, 202512.9512.9512.9012.9012.909,003
Feb 3, 202512.9512.9512.9512.9512.954,004
Jan 22, 202513.1013.1012.9512.9512.957,000
Jan 21, 202512.7012.7512.7012.7012.7010,000
Jan 20, 202513.2013.2012.6512.6512.6513,000
Jan 17, 202513.0013.0013.0013.0013.002,000
Jan 16, 202513.0013.0013.0013.0013.003,000
Jan 15, 202512.9513.1012.9513.0013.005,000
Jan 14, 202512.9012.9012.9012.9012.90-
Jan 13, 202512.9012.9012.9012.9012.90-
Jan 10, 202513.3013.3012.8512.9012.9010,000
Jan 9, 202512.9012.9012.9012.9012.906,000
Jan 8, 202512.9012.9012.9012.9012.907,000
Jan 7, 202512.8513.0012.8512.9012.906,000
Jan 6, 202513.2013.2013.2013.2013.203,000
Jan 3, 202513.0013.0012.9012.9012.905,000
Jan 2, 202513.0013.0012.9512.9512.955,000
Dec 31, 202414.0514.0512.9512.9512.959,000
Dec 30, 202413.1513.1513.1513.1513.152,000
Dec 27, 202413.1513.1513.1513.1513.152,000
Dec 26, 202413.1013.1013.1013.1013.101,000
Dec 25, 202412.9012.9012.9012.9012.90-
Dec 24, 202412.9012.9012.9012.9012.90-
Dec 23, 202412.9512.9512.8512.9012.905,000
Dec 20, 202413.0013.0012.9512.9512.956,000
Dec 19, 202413.0513.0512.9512.9512.9513,000
Dec 18, 202413.2513.2513.0013.0513.0520,000
Dec 17, 202413.2013.2013.2013.2013.205,000
Dec 16, 202413.4513.4513.1013.1513.154,000
Dec 13, 202413.9513.9513.5013.5013.5010,000
Dec 12, 202413.7513.7513.6013.6013.6011,000
Dec 11, 202413.7513.8513.7513.7513.7512,000
Dec 10, 202414.0514.1013.7013.7513.7513,000
Dec 9, 202413.9013.9013.7513.8013.8031,000
Dec 6, 202413.9014.0012.6514.0014.0047,000
Dec 5, 202414.0014.0013.9513.9513.9511,000
Dec 4, 202414.1014.1013.9514.0014.0015,000
Dec 3, 202414.0014.0014.0014.0014.008,000
Dec 2, 202414.2014.2014.0014.0014.0016,000
Nov 29, 202414.1014.1514.0514.0514.0517,000
Nov 28, 202414.2014.2014.2014.2014.201,000
Nov 27, 202414.1514.2014.1014.2014.2032,000
Nov 26, 202414.2014.2014.1514.2014.205,000
Nov 25, 202414.2014.2014.1014.1514.158,000
Nov 22, 202414.0514.2514.0514.2014.2013,000
Nov 21, 202414.0014.2014.0014.0514.0527,000
Nov 20, 202414.1014.4514.1014.1014.1011,912
Nov 19, 202414.1014.1014.0514.1014.104,000
Nov 18, 202414.1514.1514.1014.1014.107,000
Nov 15, 202414.2514.2514.1514.1514.157,000
Nov 14, 202414.2514.2514.2514.2514.2524,000
Nov 13, 202414.0014.4514.0014.4514.4529,000
Nov 12, 202414.2014.2014.0514.0514.0513,000
Nov 11, 202414.2014.2014.1514.1514.153,000
Nov 8, 202414.2014.2014.2014.2014.207,000
Nov 7, 202414.3014.3014.2014.2014.2010,000
Nov 6, 202414.5014.5014.4514.4514.452,000
Nov 5, 202414.2514.5014.2514.5014.5015,000
Nov 4, 202414.3014.3014.2514.2514.257,000
Nov 1, 202414.3014.3014.3014.3014.304,000
Oct 30, 202414.4014.4014.3014.3014.302,000
Oct 29, 202414.2514.3014.2514.3014.3013,000
Oct 28, 202414.2014.3014.2014.3014.304,000
Oct 25, 202414.2014.2014.2014.2014.203,000
Oct 24, 202414.2014.3514.1514.3514.3512,000
Oct 23, 202414.6014.6014.2514.2514.2510,000
Oct 22, 202414.1514.3014.1014.2514.2539,000
Oct 21, 202414.3014.3014.3014.3014.303,000
Oct 18, 202414.3014.3014.3014.3014.3018,000
Oct 17, 202414.4014.4014.3014.3014.303,000
Oct 16, 202414.3014.3514.2014.3514.3513,000
Oct 15, 202414.5514.5514.2014.2514.2520,000
Oct 14, 202414.4514.6014.4514.6014.605,000
Oct 11, 202414.5514.5514.2014.4514.4519,000
Oct 9, 202414.5015.1514.5014.5514.5547,000
Oct 8, 202414.4514.5014.4514.5014.506,000
Oct 7, 202414.2014.5014.2014.5014.505,000
Oct 4, 202414.2014.2014.1014.2014.2017,000
Oct 1, 202414.1014.2014.1014.2014.203,000
Sep 30, 202414.4514.4514.1014.1014.1012,000
Sep 27, 202414.3014.5014.2014.2014.2020,000
Sep 26, 202414.1014.3014.1014.3014.3011,000
Sep 25, 202414.4014.4014.3514.3514.358,000
Sep 24, 202414.4014.4514.2514.4514.4512,000
Sep 23, 202414.0514.4014.0014.1514.159,000
Sep 20, 202414.0014.0013.9514.0014.003,000
Sep 19, 202414.0514.0514.0014.0014.0010,000
Sep 18, 202414.1014.1014.0514.0514.059,000
Sep 16, 202414.1014.1014.1014.1014.101,000
Sep 13, 202414.0514.0514.0514.0514.052,000
Sep 12, 202413.9514.1513.9514.1514.1528,000
Sep 11, 202413.8513.9013.8513.9013.9015,000
Sep 10, 202414.0014.0013.9013.9013.9012,000
Sep 9, 202414.2014.2014.0514.0514.0514,000
Sep 6, 202414.1514.1514.1514.1514.15-
Sep 5, 202414.1514.1514.1514.1514.154,000
Sep 4, 202414.1514.1514.1514.1514.15-
Sep 3, 202414.5014.5014.1514.1514.1511,000
Sep 2, 202414.3514.3514.3514.3514.3513,000
Aug 30, 202414.1514.4514.1514.4014.4014,000
Aug 29, 202414.4514.5014.4514.4514.456,000
Aug 28, 202414.4514.4514.4514.4514.453,000
Aug 27, 202414.7014.7014.4514.4514.4512,000
Aug 26, 202414.7014.7014.7014.7014.705,000
Aug 23, 202414.8514.8514.8514.8514.853,000
Aug 22, 202414.9014.9014.8514.8514.855,000
Aug 21, 202414.8514.8514.7514.7514.756,000
Aug 20, 202414.6514.8514.6514.8514.852,000
Aug 19, 202415.0015.0014.9015.0015.006,000
Aug 16, 202414.7015.0014.6515.0015.0020,000
Aug 15, 202414.6014.7014.6014.7014.7012,000
Aug 14, 202414.2514.7514.2514.7514.752,000
Aug 13, 202414.0014.2513.9514.2514.2596,000
Aug 12, 202414.1014.1013.9013.9513.9527,000
Aug 9, 202414.2014.2014.0014.0014.0040,000
Aug 8, 202414.2514.2514.2014.2014.207,000
Aug 7, 202414.0514.8014.0514.1514.1514,000
Aug 6, 202413.4514.9013.4514.0514.0538,000
Aug 5, 202414.9514.9514.1014.1014.1030,000
Aug 2, 202414.9015.2014.9014.9514.9526,000
Aug 1, 202415.0515.1015.0515.1015.108,000
Jul 31, 202415.0015.6014.9015.0515.0515,000
Jul 30, 202414.8515.0014.8515.0015.007,000
Jul 29, 202415.4515.4515.3015.3515.355,000
Jul 26, 202415.3015.7015.1515.7015.7010,000
Jul 23, 202415.9515.9515.2515.3015.308,000
Jul 22, 202415.1516.1514.5015.2515.2545,000
Jul 19, 202415.5515.5515.1015.1515.1541,000
Jul 18, 202415.6015.6015.5015.5515.5518,000
Jul 17, 202415.7515.7515.6015.6015.6022,000
Jul 16, 202415.0515.7515.0515.7515.7514,000
Jul 15, 202415.6015.6015.3015.3515.3526,000
Jul 12, 202415.8015.8515.6015.6015.6039,000
Jul 11, 202415.8515.8515.8015.8015.804,000
Jul 10, 202415.7515.8515.7515.8515.8511,000
Jul 9, 202416.2016.2015.8015.8015.8018,000
Jul 8, 202416.1516.2015.7015.8515.8552,000
Jul 5, 202415.6015.7015.5015.5515.5530,000
Jul 4, 202415.9015.9015.4515.4515.4546,000
Jul 3, 202415.3015.9515.3015.7515.7538,000
Jul 2, 202415.0015.6015.0015.3015.3029,000
Jul 1, 202415.5515.6015.4015.4015.4042,000
Jun 28, 202415.3515.5015.2015.4515.4542,000
Jun 27, 202415.5015.5515.4015.4515.4544,000
Jun 26, 202415.1015.5014.9516.5516.5570,000
Jun 25, 202414.9515.1514.9015.1015.10132,000
Jun 24, 202415.0015.0014.7014.7014.7032,000
Jun 21, 202415.0015.0014.7514.9014.9028,000
Jun 20, 202414.0015.0014.0014.9014.9075,000
Jun 19, 202414.0514.3013.8514.2514.2518,000
Jun 18, 202414.3014.3014.3014.3014.309,000
Jun 17, 202414.0514.2014.0014.1514.1530,000
Jun 14, 202414.4514.4514.3514.4014.4038,000
Jun 13, 202414.7014.7014.5014.5014.5024,000
Jun 12, 202414.6014.7514.4514.7514.7515,000
Jun 11, 202414.8514.8514.5014.5014.5017,000
Jun 7, 202414.9015.0014.6514.8014.8045,000
Jun 6, 202414.7514.9014.3514.9014.9055,000
Jun 5, 202414.8514.9014.7514.7514.7527,000
Jun 4, 202415.4515.4514.8014.8514.8584,000
Jun 3, 202413.5015.6013.5015.4015.40205,000
May 31, 202413.1514.5513.0514.3014.30189,000
May 30, 202413.2013.3013.2013.2513.255,000
May 29, 202413.3513.3513.0513.1013.1034,000
May 28, 202413.5013.5012.8513.3013.3034,000
May 27, 202413.4013.4013.3013.3013.308,000
May 24, 202413.2013.3013.2013.3013.304,000
May 23, 202413.4013.4013.1013.1013.1030,000
May 22, 202413.6513.6513.2013.2013.2029,000
May 21, 202413.3013.3013.2013.2013.2013,000
May 20, 202413.3013.3513.2513.2513.2514,000
May 17, 202413.1013.3013.1013.3013.3017,000
May 16, 202413.2013.2013.1013.1513.1523,000
May 15, 202413.3013.3013.2013.3013.3020,000
May 14, 202413.2513.3513.2513.2513.254,000
May 13, 202413.4013.4013.2513.2513.2518,000
May 10, 202413.1013.7013.1013.4013.4048,000
May 9, 202413.1013.1013.1013.1013.106,000
May 8, 202413.2013.5013.1013.1513.1520,000
May 7, 202413.1513.5013.1013.5013.5016,000
May 6, 202413.2513.2513.1013.1013.1016,000
May 3, 202413.2013.2013.2013.2013.202,000
May 2, 202413.2013.2513.2013.2513.258,000
Apr 30, 202413.2013.7513.1513.2513.2510,000
Apr 29, 202413.1513.3513.1513.3013.3012,000
Apr 26, 202413.6513.6513.5013.5013.502,000
Apr 25, 202413.0013.1013.0013.1013.1014,000

Related Tickers

5205.TWO Taiwan Green Environment Technology Inc.
37.40
+1.77%
 
5211.TWO Penpower Technology LTD.
23.95
+0.21%
 
6882.TWO Reallusion Inc.
16.10
-3.30%
 
6590.TWO Provision Information Co.,Ltd.
72.20
+0.42%
 
6486.TWO Interactive Digital Technologies Inc.
77.00
+1.45%
 
5210.TWO Apex International Financial Engineering Res. & Tech. Co., Ltd
26.60
+3.91%
 
8284.TWO Mitake Information Corporation
67.30
0.00%
 
7737.TWO KDAN
47.75
0.00%
 
7724.TWO U ARK
19.00
+2.43%
 
5403.TWO Dimerco Data System Corporation
123.50
+2.92%