Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kb Kbstar 200 Total Return Etf (361580.KS)

19,030.00
+10.00
+(0.05%)
At close: May 2 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202519,050.0019,105.0018,885.0019,030.0019,030.0016,702
Apr 30, 202519,040.0019,120.0018,930.0019,020.0019,020.0022,612
Apr 29, 202518,930.0019,145.0018,910.0019,040.0019,040.00289,146
Apr 28, 202518,955.0019,000.0018,880.0018,920.0018,920.0015,697
Apr 25, 202518,905.0018,995.0018,855.0018,940.0018,940.0064,114
Apr 24, 202518,805.0018,805.0018,615.0018,730.0018,730.006,667
Apr 23, 202518,780.0018,785.0018,640.0018,770.0018,770.0047,556
Apr 22, 202518,460.0018,525.0018,400.0018,425.0018,425.00305,056
Apr 21, 202518,520.0018,580.0018,410.0018,485.0018,485.0060,766
Apr 18, 202518,400.0018,470.0018,325.0018,470.0018,470.0010,196
Apr 17, 202518,230.0018,370.0018,170.0018,350.0018,350.0025,618
Apr 16, 202518,385.0018,385.0018,150.0018,170.0018,170.0014,709
Apr 15, 202518,300.0018,480.0018,300.0018,445.0018,445.0025,521
Apr 14, 202518,210.0018,360.0018,210.0018,270.0018,270.0013,405
Apr 11, 202517,930.0018,120.0017,840.0018,120.0018,120.00345,519
Apr 10, 202518,200.0018,200.0017,930.0018,200.0018,200.0037,536
Apr 9, 202517,470.0017,495.0017,050.0017,125.0017,125.00161,494
Apr 8, 202517,895.0017,895.0017,380.0017,450.0017,450.0079,576
Apr 7, 202517,565.0017,735.0017,410.0017,450.0017,450.00182,277
Apr 4, 202518,455.0018,800.0018,275.0018,490.0018,490.00142,627
Apr 3, 202518,345.0018,705.0018,340.0018,650.0018,650.00147,477
Apr 2, 202519,045.0019,045.0018,830.0018,935.0018,935.00133,281
Apr 1, 202518,895.0019,075.0018,790.0019,010.0019,010.00114,858
Mar 31, 202518,960.0018,960.0018,680.0018,695.0018,695.0064,150
Mar 28, 202519,570.0019,570.0019,200.0019,300.0019,300.0026,167
Mar 27, 202519,690.0019,785.0019,590.0019,590.0019,590.007,120
Mar 26, 202519,735.0019,910.0019,695.0019,845.0019,845.0023,930
Mar 25, 202519,860.0019,885.0019,650.0019,690.0019,690.00182,959
Mar 24, 202519,795.0019,880.0019,725.0019,770.0019,770.0072,630
Mar 21, 202519,655.0019,862.0019,655.0019,830.0019,830.0011,581
Mar 20, 202519,700.0019,815.0019,665.0019,755.0019,755.008,962
Mar 19, 202519,460.0019,720.0019,460.0019,650.0019,650.0025,110
Mar 18, 202519,565.0019,705.0019,420.0019,460.0019,460.0019,853
Mar 17, 202519,200.0019,430.0019,200.0019,390.0019,390.0029,944
Mar 14, 202519,085.0019,085.0018,950.0019,010.0019,010.00191,182
Mar 13, 202519,195.0019,230.0018,920.0018,955.0018,955.00280,912
Mar 12, 202519,000.0019,060.0018,720.0019,010.0019,010.00152,038
Mar 11, 202518,525.0018,785.0018,450.0018,735.0018,735.0056,875
Mar 10, 202518,900.0018,985.0018,765.0018,935.0018,935.0092,827
Mar 7, 202518,865.0018,965.0018,710.0018,900.0018,900.0052,533
Mar 6, 202518,905.0019,035.0018,880.0018,980.0018,980.0040,463
Mar 5, 202518,795.0018,890.0018,650.0018,825.0018,825.0062,322
Mar 4, 202518,625.0018,780.0018,525.0018,650.0018,650.0067,568
Feb 28, 202519,050.0019,050.0018,640.0018,685.0018,685.0090,678
Feb 27, 202519,485.0019,485.0019,245.0019,335.0019,335.00110,264
Feb 26, 202519,340.0019,470.0019,215.0019,415.0019,415.0026,322
Feb 25, 202519,225.0019,370.0019,170.0019,300.0019,300.0087,310
Feb 24, 202519,385.0019,410.0019,285.0019,405.0019,405.0047,143
Feb 21, 202519,515.0019,545.0019,410.0019,540.0019,540.00153,069
Feb 20, 202519,650.0019,660.0019,490.0019,515.0019,515.0040,999
Feb 19, 202519,405.0019,760.0019,345.0019,680.0019,680.0091,090
Feb 18, 202519,200.0019,320.0019,120.0019,285.0019,285.0037,555
Feb 17, 202519,110.0019,175.0019,045.0019,165.0019,165.0027,304
Feb 14, 202518,995.0019,105.0018,925.0019,020.0019,020.00113,986
Feb 13, 202518,765.0018,905.0018,765.0018,905.0018,905.0029,205
Feb 12, 202518,675.0018,715.0018,560.0018,710.0018,710.0026,861
Feb 11, 202518,690.0018,775.0018,595.0018,685.0018,685.0012,139
Feb 10, 202518,440.0018,590.0018,340.0018,550.0018,550.0010,812
Feb 7, 202518,640.0018,655.0018,495.0018,505.0018,505.0012,943
Feb 6, 202518,540.0018,640.0018,510.0018,640.0018,640.0016,400
Feb 5, 202518,450.0018,520.0018,390.0018,445.0018,445.0015,534
Feb 4, 202518,205.0018,470.0018,145.0018,230.0018,230.0088,739
Feb 3, 202518,145.0018,145.0017,870.0018,005.0018,005.0050,762
Jan 31, 202518,510.0018,530.0018,350.0018,520.0018,520.0073,100
Jan 24, 202518,670.0018,755.0018,610.0018,680.0018,680.0024,602
Jan 23, 202518,805.0018,805.0018,550.0018,580.0018,580.0022,375
Jan 22, 202518,765.0018,830.0018,600.0018,770.0018,770.00109,473
Jan 21, 202518,650.0018,800.0018,460.0018,550.0018,550.0096,066
Jan 20, 202518,720.0018,720.0018,500.0018,555.0018,555.0032,715
Jan 17, 202518,595.0018,615.0018,470.0018,570.0018,570.0018,114
Jan 16, 202518,580.0018,685.0018,535.0018,600.0018,600.0015,970
Jan 15, 202518,510.0018,580.0018,315.0018,355.0018,355.008,199
Jan 14, 202518,435.0018,435.0018,235.0018,385.0018,385.0016,256
Jan 13, 202518,480.0018,495.0018,255.0018,315.0018,315.0033,257
Jan 10, 202518,615.0018,635.0018,480.0018,560.0018,560.0026,902
Jan 9, 202518,560.0018,735.0018,560.0018,575.0018,575.0022,071
Jan 8, 202518,275.0018,655.0018,275.0018,575.0018,575.0027,030
Jan 7, 202518,530.0018,640.0018,380.0018,390.0018,390.0051,103
Jan 6, 202518,035.0018,410.0018,025.0018,360.0018,360.0064,031
Jan 3, 202517,675.0018,110.0017,675.0017,980.0017,980.0021,021
Jan 2, 202517,640.0017,690.0017,525.0017,630.0017,630.0033,368
Dec 30, 202417,740.0017,900.0017,640.0017,670.0017,670.0093,910
Dec 27, 202417,780.0017,830.0017,600.0017,740.0017,740.0044,520
Dec 26, 202418,000.0018,000.0017,765.0017,780.0017,780.0022,511
Dec 24, 202417,990.0017,990.0017,810.0017,890.0017,890.00156,788
Dec 23, 202417,710.0017,930.0017,685.0017,855.0017,855.00367,293
Dec 20, 202417,780.0017,780.0017,455.0017,595.0017,595.0023,291
Dec 19, 202417,810.0017,925.0017,770.0017,855.0017,855.0022,475
Dec 18, 202418,115.0018,300.0018,100.0018,260.0018,260.008,023
Dec 17, 202418,240.0018,240.0017,985.0018,010.0018,010.0056,384
Dec 16, 202418,435.0018,450.0018,165.0018,215.0018,215.0054,806
Dec 13, 202418,230.0018,355.0018,120.0018,275.0018,275.0010,534
Dec 12, 202418,040.0018,255.0017,990.0018,200.0018,200.0073,522
Dec 11, 202417,705.0017,935.0017,675.0017,935.0017,935.0068,087
Dec 10, 202417,550.0017,785.0017,550.0017,745.0017,745.0037,446
Dec 9, 202417,645.0017,650.0017,385.0017,400.0017,400.0081,783
Dec 6, 202417,950.0018,045.0017,585.0017,850.0017,850.00185,325
Dec 5, 202418,020.0018,085.0017,870.0017,925.0017,925.0034,863
Dec 4, 202417,945.0018,185.0017,905.0018,050.0018,050.0045,246
Dec 3, 202418,180.0018,335.0018,180.0018,290.0018,290.0087,818
Dec 2, 202418,225.0018,225.0017,965.0018,055.0018,055.0017,013
Nov 29, 202418,320.0018,320.0017,880.0018,010.0018,010.0032,203
Nov 28, 202418,405.0018,430.0018,315.0018,360.0018,360.005,111
Nov 27, 202418,525.0018,550.0018,340.0018,375.0018,375.0034,515
Nov 26, 202418,480.0018,555.0018,455.0018,525.0018,525.0046,613
Nov 25, 202418,615.0018,680.0018,490.0018,600.0018,600.0016,975
Nov 22, 202418,350.0018,470.0018,300.0018,385.0018,385.005,332
Nov 21, 202418,155.0018,315.0018,110.0018,230.0018,230.004,382
Nov 20, 202418,180.0018,245.0018,105.0018,210.0018,210.007,012
Nov 19, 202418,115.0018,215.0018,085.0018,165.0018,165.005,149
Nov 18, 202417,935.0018,230.0017,905.0018,090.0018,090.0021,953
Nov 15, 202417,595.0017,825.0017,480.0017,710.0017,710.0028,887
Nov 14, 202417,705.0017,775.0017,550.0017,580.0017,580.0017,729
Nov 13, 202417,950.0018,050.0017,625.0017,660.0017,660.00136,959
Nov 12, 202418,430.0018,430.0018,095.0018,110.0018,110.0028,927
Nov 11, 202418,640.0018,675.0018,435.0018,505.0018,505.0027,460
Nov 8, 202419,060.0019,060.0018,730.0018,805.0018,805.0010,543
Nov 7, 202418,755.0018,945.0018,645.0018,825.0018,825.009,076
Nov 6, 202418,930.0019,000.0018,660.0018,830.0018,830.0012,679
Nov 4, 202418,730.0018,975.0018,650.0018,975.0018,975.0096,741
Nov 1, 202418,665.0018,775.0018,620.0018,675.0018,675.00248,043
Oct 31, 202418,915.0018,965.0018,770.0018,805.0018,805.00118,349
Oct 29, 202419,170.0019,225.0019,060.0019,220.0019,220.005,038
Oct 28, 202419,075.0019,220.0019,055.0019,170.0019,170.0017,976
Oct 25, 202419,075.0019,195.0018,940.0019,020.0019,020.00153,818
Oct 24, 202419,085.0019,100.0018,980.0019,015.0019,015.004,191
Oct 23, 202418,960.0019,250.0018,870.0019,155.0019,155.00695,218
Oct 22, 202419,140.0019,140.0018,875.0018,940.0018,940.00645,119
Oct 21, 202419,160.0019,305.0019,110.0019,205.0019,205.00909,795
Oct 18, 202419,300.0019,300.0019,060.0019,160.0019,160.006,409
Oct 17, 202419,400.0019,400.0019,160.0019,260.0019,260.00588,576
Oct 16, 202419,300.0019,300.0019,070.0019,245.0019,245.004,399
Oct 15, 202419,395.0019,415.0019,260.0019,395.0019,395.0073,712
Oct 14, 202419,195.0019,375.0019,170.0019,300.0019,300.0017,932
Oct 11, 202419,235.0019,275.0019,065.0019,100.0019,100.007,665
Oct 10, 202419,155.0019,200.0019,050.0019,060.0019,060.006,555
Oct 8, 202419,055.0019,080.0018,925.0019,020.0019,020.0042,458
Oct 7, 202418,980.0019,215.0018,795.0019,130.0019,130.0095,297
Oct 4, 202418,775.0019,030.0018,770.0018,875.0018,875.0010,606
Oct 2, 202419,100.0019,100.0018,760.0018,840.0018,840.00139,232
Sep 30, 202419,635.0019,640.0019,100.0019,100.0019,100.0010,946
Sep 27, 202419,695.0019,810.0019,545.0019,545.0019,545.00585,032
Sep 26, 202419,290.0019,605.0019,290.0019,605.0019,605.0010,725
Sep 25, 202419,425.0019,530.0018,960.0018,960.0018,960.008,514
Sep 24, 202419,115.0019,250.0018,990.0019,250.0019,250.0010,271
Sep 23, 202418,985.0019,070.0018,950.0019,050.0019,050.007,299
Sep 20, 202419,105.0019,245.0018,985.0018,995.0018,995.0013,550
Sep 19, 202419,010.0019,055.0018,675.0018,940.0018,940.0013,009
Sep 13, 202418,950.0019,070.0018,805.0018,960.0018,960.004,726
Sep 12, 202418,710.0018,920.0018,700.0018,920.0018,920.0023,493
Sep 11, 202418,670.0018,670.0018,345.0018,505.0018,505.009,749
Sep 10, 202418,775.0018,820.0018,625.0018,670.0018,670.00127,642
Sep 9, 202418,515.0018,800.0018,415.0018,770.0018,770.0062,533
Sep 6, 202419,105.0019,105.0018,745.0018,890.0018,890.0038,282
Sep 5, 202419,230.0019,340.0018,940.0019,030.0019,030.0020,365
Sep 4, 202419,245.0019,305.0019,050.0019,075.0019,075.0023,808
Sep 3, 202419,895.0020,020.0019,745.0019,765.0019,765.0059,295
Sep 2, 202419,965.0019,970.0019,740.0019,920.0019,920.0091,884
Aug 30, 202419,930.0020,020.0019,875.0019,965.0019,965.005,327
Aug 29, 202419,825.0019,900.0019,750.0019,840.0019,840.003,917
Aug 28, 202420,120.0020,120.0019,920.0020,110.0020,110.0029,802
Aug 26, 202420,380.0020,400.0020,095.0020,175.0020,175.0039,817
Aug 23, 202420,220.0020,355.0020,170.0020,295.0020,295.0012,719
Aug 22, 202420,365.0020,365.0020,195.0020,305.0020,305.009,503
Aug 21, 202420,230.0020,295.0020,180.0020,265.0020,265.003,011
Aug 20, 202420,290.0020,380.0020,205.0020,320.0020,320.00147,631
Aug 19, 202420,300.0020,300.0020,020.0020,050.0020,050.0035,885
Aug 16, 202420,255.0020,320.0020,160.0020,285.0020,285.0011,011
Aug 14, 202419,920.0019,920.0019,760.0019,815.0019,815.005,851
Aug 13, 202419,640.0019,700.0019,540.0019,630.0019,630.006,480
Aug 12, 202419,495.0019,635.0019,415.0019,545.0019,545.007,528
Aug 9, 202419,385.0019,455.0019,215.0019,305.0019,305.0022,479
Aug 8, 202418,920.0019,210.0018,775.0019,055.0019,055.0071,266
Aug 7, 202418,695.0019,405.0018,695.0019,175.0019,175.00185,835
Aug 6, 202418,995.0019,320.0018,600.0018,790.0018,790.0077,566
Aug 5, 202419,605.0019,615.0017,815.0018,230.0018,230.00711,515
Aug 2, 202420,490.0020,520.0020,040.0020,125.0020,125.0022,801
Aug 1, 202421,085.0021,175.0020,950.0020,975.0020,975.0023,239
Jul 31, 202420,670.0020,980.0020,630.0020,980.0020,980.00307,493
Jul 30, 202420,630.0020,675.0020,580.0020,670.0020,670.0031,132
Jul 29, 202420,815.0020,940.0020,700.0020,845.0020,845.007,965
Jul 26, 202420,575.0020,660.0020,485.0020,610.0020,610.0012,109
Jul 25, 202420,600.0020,600.0020,425.0020,475.0020,475.0011,041
Jul 24, 202420,855.0021,030.0020,790.0020,870.0020,870.006,689
Jul 23, 202421,065.0021,175.0020,965.0021,000.0021,000.0010,140
Jul 22, 202421,135.0021,160.0020,825.0020,940.0020,940.0011,353
Jul 19, 202421,185.0021,200.0020,990.0021,135.0021,135.0012,005
Jul 18, 202421,295.0021,385.0021,195.0021,385.0021,385.0017,055
Jul 17, 202421,770.0021,770.0021,545.0021,545.0021,545.0016,944
Jul 16, 202421,720.0021,820.0021,655.0021,730.0021,730.0024,145
Jul 15, 202421,670.0021,740.0021,520.0021,720.0021,720.00104,166
Jul 12, 202421,755.0021,755.0021,480.0021,590.0021,590.0071,099
Jul 11, 202421,980.0022,020.0021,820.0021,890.0021,890.0025,723
Jul 10, 202421,695.0021,780.0021,670.0021,765.0021,765.0077,793
Jul 9, 202421,805.0021,825.0021,640.0021,755.0021,755.0016,968
Jul 8, 202421,775.0021,800.0021,695.0021,705.0021,705.0017,709
Jul 5, 202421,465.0021,840.0021,455.0021,775.0021,775.00229,070
Jul 4, 202421,250.0021,360.0021,245.0021,360.0021,360.008,331
Jul 3, 202421,070.0021,100.0020,925.0021,100.0021,100.005,820
Jul 2, 202421,080.0021,080.0020,950.0021,000.0021,000.008,613
Jul 1, 202421,085.0021,170.0021,010.0021,140.0021,140.0010,678
Jun 28, 202421,085.0021,100.0020,975.0021,100.0021,100.004,450
Jun 27, 202420,850.0020,995.0020,760.0020,980.0020,980.0021,027
Jun 26, 202420,760.0021,000.0020,710.0021,000.0021,000.0010,012
Jun 25, 202420,765.0020,890.0020,760.0020,855.0020,855.005,147
Jun 24, 202420,875.0020,875.0020,705.0020,765.0020,765.00585,121
Jun 21, 202421,015.0021,015.0020,850.0020,915.0020,915.001,201,788
Jun 20, 202420,980.0021,170.0020,980.0021,125.0021,125.0042,295
Jun 19, 202420,910.0021,050.0020,905.0021,045.0021,045.0020,117
Jun 18, 202420,635.0020,770.0020,630.0020,725.0020,725.0024,491
Jun 17, 202420,625.0020,625.0020,465.0020,505.0020,505.00153,909
Jun 14, 202420,660.0020,705.0020,535.0020,640.0020,640.0084,997
Jun 13, 202420,640.0020,800.0020,600.0020,615.0020,615.0084,713
Jun 12, 202420,220.0020,415.0020,210.0020,400.0020,400.0072,493
Jun 11, 202420,300.0020,300.0020,155.0020,220.0020,220.0012,703
Jun 10, 202420,155.0020,325.0020,095.0020,205.0020,205.0030,996
Jun 7, 202420,295.0020,470.0020,270.0020,390.0020,390.008,543
Jun 5, 202420,060.0020,180.0019,955.0020,175.0020,175.009,798
Jun 4, 202419,985.0020,010.0019,890.0019,915.0019,915.008,951
Jun 3, 202419,850.0020,175.0019,850.0020,085.0020,085.00459,369
May 31, 202419,955.0019,955.0019,730.0019,730.0019,730.009,536
May 30, 202420,005.0020,005.0019,710.0019,730.0019,730.0012,658
May 29, 202420,355.0020,355.0020,055.0020,085.0020,085.0027,198
May 28, 202420,345.0020,430.0020,275.0020,370.0020,370.0018,092
May 27, 202420,105.0020,400.0020,105.0020,385.0020,385.0017,297
May 24, 202420,140.0020,170.0020,040.0020,095.0020,095.007,613
May 23, 202420,405.0020,500.0020,255.0020,410.0020,410.0011,021
May 22, 202420,415.0020,455.0020,235.0020,400.0020,400.009,268
May 21, 202420,490.0020,490.0020,370.0020,390.0020,390.007,475
May 20, 202420,465.0020,640.0020,465.0020,495.0020,495.006,922
May 17, 202420,585.0020,585.0020,340.0020,340.0020,340.005,583
May 16, 202420,725.0020,770.0020,570.0020,575.0020,575.0033,740
May 14, 202420,435.0020,435.0020,335.0020,365.0020,365.003,887
May 13, 202420,395.0020,485.0020,265.0020,335.0020,335.00497,159
May 10, 202420,445.0020,550.0020,355.0020,390.0020,390.00970,825
May 9, 202420,585.0020,585.0020,255.0020,290.0020,290.00845,138
May 8, 202420,465.0020,530.0020,395.0020,510.0020,510.0029,892
May 7, 202420,295.0020,490.0020,295.0020,465.0020,465.00895,718
May 3, 202419,980.0020,150.0019,975.0019,990.0019,990.0092,770
May 2, 202419,980.0020,055.0019,960.0020,000.0020,000.008,765

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%