HKSE - Delayed Quote HKD

360 Ludashi Holdings Limited (3601.HK)

0.920

+0.010

+(1.10%)

As of 11:03:49 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	0.910	0.920	0.900	0.920	0.920	192,000
Apr 11, 2025	0.910	0.910	0.880	0.910	0.910	43,000
Apr 10, 2025	0.930	0.930	0.880	0.910	0.910	90,000
Apr 9, 2025	0.870	0.940	0.870	0.930	0.930	234,000
Apr 8, 2025	0.880	0.880	0.880	0.880	0.880	-
Apr 7, 2025	0.950	0.950	0.850	0.880	0.880	738,000
Apr 3, 2025	0.960	0.970	0.950	0.970	0.970	318,000
Apr 2, 2025	0.940	0.980	0.900	0.970	0.970	2,043,000
Apr 1, 2025	0.920	0.940	0.910	0.910	0.910	265,000
Mar 31, 2025	0.930	0.940	0.840	0.890	0.890	179,000
Mar 28, 2025	0.880	0.940	0.880	0.920	0.920	1,563,000
Mar 27, 2025	0.810	0.810	0.810	0.810	0.810	-
Mar 26, 2025	0.800	0.800	0.800	0.800	0.800	-
Mar 25, 2025	0.810	0.820	0.790	0.800	0.800	181,000
Mar 24, 2025	0.810	0.810	0.810	0.810	0.810	83,000
Mar 21, 2025	0.820	0.820	0.800	0.810	0.810	119,000
Mar 20, 2025	0.880	0.880	0.830	0.830	0.830	17,000
Mar 19, 2025	0.830	0.860	0.830	0.860	0.860	130,000
Mar 18, 2025	0.820	0.820	0.810	0.810	0.810	99,000
Mar 17, 2025	0.820	0.820	0.800	0.810	0.810	41,000
Mar 14, 2025	0.810	0.830	0.790	0.820	0.820	870,000
Mar 13, 2025	0.830	0.830	0.810	0.830	0.830	42,000
Mar 12, 2025	0.830	0.840	0.810	0.830	0.830	159,000
Mar 11, 2025	0.850	0.850	0.850	0.850	0.850	21,000
Mar 10, 2025	0.880	0.880	0.840	0.880	0.880	5,000
Mar 7, 2025	0.850	0.880	0.830	0.880	0.880	57,000
Mar 6, 2025	0.880	0.880	0.880	0.880	0.880	79,000
Mar 5, 2025	0.860	0.860	0.860	0.860	0.860	-
Mar 4, 2025	0.790	0.860	0.790	0.860	0.860	241,000
Mar 3, 2025	0.800	0.810	0.800	0.800	0.800	140,000
Feb 28, 2025	0.810	0.820	0.800	0.810	0.810	260,000
Feb 27, 2025	0.880	0.880	0.790	0.800	0.800	1,047,000
Feb 26, 2025	0.860	0.900	0.860	0.890	0.890	26,000
Feb 25, 2025	0.860	0.860	0.860	0.860	0.860	32,000
Feb 24, 2025	0.900	0.900	0.860	0.860	0.860	87,000
Feb 21, 2025	0.950	0.950	0.900	0.900	0.900	307,000
Feb 20, 2025	0.870	0.950	0.870	0.950	0.950	524,000
Feb 19, 2025	0.860	0.930	0.830	0.930	0.930	468,000
Feb 18, 2025	0.830	0.830	0.830	0.830	0.830	24,000
Feb 17, 2025	0.830	0.840	0.830	0.830	0.830	45,000
Feb 14, 2025	0.830	0.840	0.800	0.840	0.840	372,000
Feb 13, 2025	0.840	0.850	0.820	0.830	0.830	107,000
Feb 12, 2025	0.830	0.830	0.830	0.830	0.830	3,000
Feb 11, 2025	0.850	0.850	0.850	0.850	0.850	-
Feb 10, 2025	0.860	0.860	0.850	0.850	0.850	77,000
Feb 7, 2025	0.850	0.850	0.850	0.850	0.850	18,000
Feb 6, 2025	0.830	0.830	0.820	0.830	0.830	57,000
Feb 5, 2025	0.830	0.830	0.830	0.830	0.830	20,000
Feb 4, 2025	0.840	0.840	0.830	0.830	0.830	30,000
Feb 3, 2025	0.810	0.840	0.810	0.840	0.840	20,000
Jan 28, 2025	0.810	0.810	0.810	0.810	0.810	-
Jan 27, 2025	0.810	0.810	0.810	0.810	0.810	-
Jan 24, 2025	0.780	0.810	0.760	0.800	0.800	425,000
Jan 23, 2025	0.790	0.790	0.760	0.790	0.790	149,000
Jan 22, 2025	0.810	0.810	0.780	0.800	0.800	91,000
Jan 21, 2025	0.820	0.820	0.820	0.820	0.820	75,000
Jan 20, 2025	0.800	0.830	0.800	0.830	0.830	68,000
Jan 17, 2025	0.810	0.810	0.810	0.810	0.810	42,000
Jan 16, 2025	0.840	0.840	0.840	0.840	0.840	-
Jan 15, 2025	0.840	0.840	0.840	0.840	0.840	-
Jan 14, 2025	0.840	0.840	0.840	0.840	0.840	-
Jan 13, 2025	0.810	0.810	0.810	0.810	0.810	11,000
Jan 10, 2025	0.780	0.810	0.780	0.810	0.810	23,000
Jan 9, 2025	0.840	0.840	0.780	0.780	0.780	64,000
Jan 8, 2025	0.820	0.820	0.820	0.820	0.820	-
Jan 7, 2025	0.820	0.820	0.820	0.820	0.820	-
Jan 6, 2025	0.840	0.840	0.840	0.840	0.840	-
Jan 3, 2025	0.840	0.840	0.840	0.840	0.840	-
Jan 2, 2025	0.840	0.840	0.840	0.840	0.840	69,000
Dec 31, 2024	0.850	0.850	0.850	0.850	0.850	-
Dec 30, 2024	0.820	0.820	0.820	0.820	0.820	63,000
Dec 27, 2024	0.800	0.800	0.760	0.800	0.800	75,000
Dec 24, 2024	0.800	0.800	0.800	0.800	0.800	-
Dec 23, 2024	0.800	0.820	0.800	0.800	0.800	71,000
Dec 20, 2024	0.800	0.820	0.800	0.820	0.820	40,000
Dec 19, 2024	0.780	0.850	0.780	0.830	0.830	78,000
Dec 18, 2024	0.820	0.820	0.810	0.810	0.810	24,000
Dec 17, 2024	0.810	0.830	0.800	0.830	0.830	56,000
Dec 16, 2024	0.820	0.830	0.790	0.830	0.830	76,000
Dec 13, 2024	0.810	0.810	0.810	0.810	0.810	23,000
Dec 12, 2024	0.820	0.830	0.810	0.810	0.810	105,000
Dec 11, 2024	0.850	0.850	0.850	0.850	0.850	-
Dec 10, 2024	0.850	0.850	0.850	0.850	0.850	14,000
Dec 9, 2024	0.850	0.850	0.850	0.850	0.850	19,000
Dec 6, 2024	0.830	0.830	0.830	0.830	0.830	8,000
Dec 5, 2024	0.850	0.860	0.830	0.830	0.830	152,000
Dec 4, 2024	0.810	0.810	0.810	0.810	0.810	-
Dec 3, 2024	0.830	0.830	0.800	0.800	0.800	109,000
Dec 2, 2024	0.830	0.830	0.830	0.830	0.830	5,000
Nov 29, 2024	0.830	0.830	0.830	0.830	0.830	-
Nov 28, 2024	0.820	0.830	0.820	0.830	0.830	30,000
Nov 27, 2024	0.810	0.830	0.810	0.830	0.830	42,000
Nov 26, 2024	0.830	0.830	0.830	0.830	0.830	-
Nov 25, 2024	0.830	0.840	0.830	0.840	0.840	25,000
Nov 22, 2024	0.850	0.880	0.850	0.870	0.870	118,000
Nov 21, 2024	0.840	0.840	0.840	0.840	0.840	93,000
Nov 20, 2024	0.840	0.840	0.840	0.840	0.840	-
Nov 19, 2024	0.840	0.840	0.840	0.840	0.840	21,000
Nov 18, 2024	0.850	0.850	0.850	0.850	0.850	25,000
Nov 15, 2024	0.880	0.880	0.880	0.880	0.880	-
Nov 14, 2024	0.880	0.880	0.880	0.880	0.880	1,000
Nov 13, 2024	0.900	0.900	0.900	0.900	0.900	-
Nov 12, 2024	0.890	0.910	0.890	0.900	0.900	237,000
Nov 11, 2024	0.900	0.900	0.900	0.900	0.900	-
Nov 8, 2024	0.880	0.910	0.880	0.910	0.910	71,000
Nov 7, 2024	0.870	0.880	0.870	0.870	0.870	69,000
Nov 6, 2024	0.890	0.890	0.860	0.870	0.870	37,000
Nov 5, 2024	0.900	0.900	0.890	0.890	0.890	49,000
Nov 4, 2024	0.900	0.900	0.900	0.900	0.900	81,000
Nov 1, 2024	0.910	0.910	0.860	0.860	0.860	138,000
Oct 31, 2024	0.850	0.900	0.850	0.900	0.900	30,000
Oct 30, 2024	0.890	0.920	0.890	0.910	0.910	90,000
Oct 29, 2024	0.890	0.890	0.890	0.890	0.890	60,000
Oct 28, 2024	0.920	0.920	0.860	0.860	0.860	13,000
Oct 25, 2024	0.870	0.870	0.870	0.870	0.870	138,000
Oct 24, 2024	0.870	0.870	0.870	0.870	0.870	-
Oct 23, 2024	0.900	0.930	0.850	0.870	0.870	200,000
Oct 22, 2024	0.860	0.880	0.860	0.880	0.880	126,000
Oct 21, 2024	0.870	0.890	0.860	0.870	0.870	170,000
Oct 18, 2024	0.830	0.880	0.830	0.870	0.870	104,000
Oct 17, 2024	0.850	0.850	0.820	0.830	0.830	241,000
Oct 16, 2024	0.820	0.850	0.810	0.840	0.840	427,000
Oct 15, 2024	0.860	0.900	0.840	0.840	0.840	78,000
Oct 14, 2024	0.900	0.900	0.850	0.860	0.860	402,000
Oct 10, 2024	0.900	0.910	0.880	0.900	0.900	154,000
Oct 9, 2024	1.010	1.010	0.880	0.900	0.900	450,000
Oct 8, 2024	1.150	1.150	0.950	1.010	1.010	1,036,000
Oct 7, 2024	1.040	1.290	1.040	1.180	1.180	1,998,000
Oct 4, 2024	0.910	1.040	0.910	1.040	1.040	1,100,000
Oct 3, 2024	0.980	1.080	0.930	0.960	0.960	1,059,000
Oct 2, 2024	0.900	0.990	0.900	0.970	0.970	1,908,000
Sep 30, 2024	0.810	0.890	0.800	0.890	0.890	794,000
Sep 27, 2024	0.790	0.860	0.790	0.810	0.810	636,000
Sep 26, 2024	0.780	0.790	0.780	0.790	0.790	78,000
Sep 25, 2024	0.800	0.800	0.780	0.780	0.780	115,000
Sep 24, 2024	0.810	0.810	0.800	0.800	0.800	37,000
Sep 23, 2024	0.790	0.800	0.790	0.800	0.800	16,000
Sep 20, 2024	0.800	0.800	0.780	0.800	0.800	59,000
Sep 19, 2024	0.800	0.800	0.800	0.800	0.800	1,000
Sep 17, 2024	0.750	0.750	0.750	0.750	0.750	-
Sep 16, 2024	0.730	0.730	0.730	0.730	0.730	14,000
Sep 13, 2024	0.720	0.730	0.710	0.730	0.730	35,000
Sep 12, 2024	0.750	0.750	0.750	0.750	0.750	-
Sep 11, 2024	0.710	0.750	0.710	0.750	0.750	24,000
Sep 10, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 9, 2024	0.780	0.780	0.780	0.780	0.780	-
Sep 5, 2024	0.780	0.780	0.780	0.780	0.780	-
Sep 4, 2024	0.770	0.780	0.750	0.780	0.780	164,000
Sep 3, 2024	0.800	0.800	0.790	0.790	0.790	67,000
Sep 2, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 30, 2024	0.810	0.810	0.790	0.810	0.810	90,000
Aug 29, 2024	0.830	0.830	0.830	0.830	0.830	10,000
Aug 28, 2024	0.810	0.830	0.810	0.830	0.830	39,000
Aug 27, 2024	0.850	0.850	0.850	0.850	0.850	2,000
Aug 26, 2024	0.870	0.870	0.870	0.870	0.870	-
Aug 23, 2024	0.840	0.870	0.840	0.870	0.870	36,000
Aug 22, 2024	0.820	0.820	0.820	0.820	0.820	-
Aug 21, 2024	0.820	0.820	0.820	0.820	0.820	-
Aug 20, 2024	0.840	0.860	0.820	0.840	0.840	20,000
Aug 19, 2024	0.860	0.860	0.820	0.830	0.830	35,000
Aug 16, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 15, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 14, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 13, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 12, 2024	0.860	0.860	0.860	0.860	0.860	65,000
Aug 9, 2024	0.890	0.890	0.880	0.880	0.880	22,000
Aug 8, 2024	0.820	0.860	0.820	0.860	0.860	38,000
Aug 7, 2024	0.820	0.820	0.820	0.820	0.820	30,000
Aug 6, 2024	0.820	0.830	0.820	0.830	0.830	53,000
Aug 5, 2024	0.850	0.850	0.810	0.820	0.820	58,000
Aug 2, 2024	0.870	0.870	0.870	0.870	0.870	20,000
Aug 1, 2024	0.870	0.870	0.870	0.870	0.870	4,000
Jul 31, 2024	0.850	0.880	0.810	0.880	0.880	20,000
Jul 30, 2024	0.860	0.860	0.850	0.850	0.850	35,000
Jul 29, 2024	0.850	0.850	0.850	0.850	0.850	5,000
Jul 26, 2024	0.860	0.900	0.860	0.900	0.900	46,000
Jul 25, 2024	0.840	0.880	0.840	0.870	0.870	63,000
Jul 24, 2024	0.860	0.860	0.860	0.850	0.850	2,000
Jul 23, 2024	0.860	0.860	0.830	0.830	0.830	150,000
Jul 22, 2024	0.860	0.950	0.850	0.850	0.850	376,000
Jul 19, 2024	0.880	0.880	0.810	0.810	0.810	214,000
Jul 18, 2024	0.880	0.890	0.820	0.850	0.850	80,000
Jul 17, 2024	0.850	0.860	0.790	0.800	0.800	96,000
Jul 16, 2024	0.830	0.870	0.760	0.850	0.850	447,000
Jul 15, 2024	0.750	0.810	0.750	0.810	0.810	38,000
Jul 12, 2024	0.800	0.800	0.800	0.800	0.800	-
Jul 11, 2024	0.810	0.820	0.800	0.800	0.800	44,000
Jul 10, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 9, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 8, 2024	0.790	0.790	0.790	0.790	0.790	3,000
Jul 5, 2024	0.760	0.800	0.760	0.800	0.800	14,000
Jul 4, 2024	0.740	0.800	0.740	0.800	0.800	22,000
Jul 3, 2024	0.800	0.800	0.800	0.800	0.800	10,000
Jul 2, 2024	0.790	0.800	0.780	0.800	0.800	67,000
Jun 28, 2024	0.800	0.800	0.790	0.790	0.790	16,000
Jun 27, 2024	0.760	0.780	0.750	0.780	0.780	23,000
Jun 26, 2024	0.790	0.790	0.790	0.790	0.790	22,000
Jun 25, 2024	0.800	0.800	0.800	0.800	0.800	3,000
Jun 24, 2024	0.820	0.820	0.770	0.810	0.810	73,000
Jun 21, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 20, 2024	0.820	0.820	0.820	0.820	0.820	46,000
Jun 19, 2024	0.820	0.820	0.810	0.820	0.820	37,000
Jun 18, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 17, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 14, 2024	0.820	0.820	0.820	0.820	0.820	18,000
Jun 13, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 12, 2024	0.830	0.850	0.830	0.850	0.850	58,000
Jun 11, 2024	0.830	0.830	0.830	0.830	0.830	-
Jun 7, 2024	0.850	0.850	0.850	0.850	0.850	-
Jun 6, 2024	0.850	0.850	0.850	0.850	0.850	-
Jun 5, 2024	0.870	0.870	0.870	0.870	0.870	-
Jun 4, 2024	0.880	0.880	0.850	0.870	0.870	31,000
Jun 3, 2024	0.870	0.870	0.870	0.870	0.870	12,000
May 31, 2024	0.850	0.890	0.850	0.870	0.870	88,000
May 30, 2024	0.870	0.880	0.850	0.850	0.850	94,000
May 29, 2024	0.850	0.850	0.850	0.850	0.850	63,000
May 28, 2024	0.830	0.860	0.820	0.860	0.860	80,000
May 27, 2024	0.880	0.880	0.860	0.860	0.860	19,000
May 24, 2024	0.830	0.830	0.830	0.830	0.830	-
May 23, 2024	0.840	0.880	0.840	0.880	0.880	97,000
May 22, 2024	0.880	0.900	0.800	0.820	0.820	328,000
May 21, 2024	0.860	0.890	0.850	0.870	0.870	258,000
May 20, 2024	0.850	0.850	0.850	0.850	0.850	5,000
May 17, 2024	0.880	0.880	0.850	0.850	0.850	234,000
May 16, 2024	0.890	0.910	0.870	0.880	0.880	222,000
May 14, 2024	0.880	0.890	0.880	0.880	0.880	45,000
May 13, 2024	0.890	0.900	0.890	0.900	0.900	124,000
May 10, 2024	0.870	0.900	0.870	0.890	0.890	109,000
May 9, 2024	0.850	0.850	0.850	0.850	0.850	-
May 8, 2024	0.870	0.870	0.860	0.860	0.860	130,000
May 7, 2024	0.900	0.900	0.900	0.900	0.900	-
May 6, 2024	0.860	0.930	0.860	0.900	0.900	338,000
May 3, 2024	0.880	0.880	0.860	0.860	0.860	48,000
May 2, 2024	0.820	0.880	0.820	0.880	0.880	471,000
Apr 30, 2024	0.810	0.830	0.810	0.810	0.810	89,000
Apr 29, 2024	0.800	0.810	0.800	0.810	0.810	124,000
Apr 26, 2024	0.770	0.790	0.760	0.760	0.760	235,000
Apr 25, 2024	0.770	0.770	0.770	0.770	0.770	-
Apr 24, 2024	0.770	0.770	0.770	0.770	0.770	-
Apr 23, 2024	0.770	0.770	0.770	0.770	0.770	-
Apr 22, 2024	0.760	0.820	0.760	0.770	0.770	51,000
Apr 19, 2024	0.740	0.760	0.730	0.760	0.760	109,000
Apr 18, 2024	0.750	0.760	0.720	0.750	0.750	14,000
Apr 17, 2024	0.760	0.760	0.760	0.760	0.760	-
Apr 16, 2024	0.750	0.760	0.750	0.760	0.760	98,000
Apr 15, 2024	0.750	0.750	0.750	0.750	0.750	-

035420.KS NAVER Corporation

183,300.00

+0.16%

6098.T Recruit Holdings Co., Ltd.

7,390.00

+0.35%

1024.HK KUAISHOU-W

50.650

+2.43%

TCEHY Tencent Holdings Limited

57.40

-0.49%

0700.HK TENCENT

456.800

+3.02%

GOOGL Alphabet Inc.

157.14

+2.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

360 Ludashi Holdings Limited (3601.HK)

Related Tickers