ASX - Delayed Quote AUD

Life360, Inc. (360.AX)

31.50
-0.84
(-2.58%)
As of 1:08:35 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202532.2532.2731.1931.5031.50286,715
Jun 12, 202532.4432.6632.0732.3332.33611,050
Jun 11, 202532.1232.4431.5132.0632.06966,256
Jun 10, 202532.9533.0732.4332.8532.85721,418
Jun 6, 202533.0933.3032.8333.2533.25690,002
Jun 5, 202532.7033.5332.6133.2833.28594,053
Jun 4, 202532.6132.9332.4232.7632.76646,959
Jun 3, 202532.0132.6031.4532.1532.151,455,352
Jun 2, 202533.5533.5932.5733.1433.141,416,626
May 30, 202532.6933.6232.4933.3333.331,247,609
May 29, 202532.6033.6532.3533.3733.37808,565
May 28, 202532.9033.0432.3032.6832.68587,638
May 27, 202532.0032.2831.6532.2832.28453,376
May 26, 202531.4232.3231.3132.1332.13695,525
May 23, 202531.5131.6531.1731.5631.561,412,605
May 22, 202531.3131.4730.8831.2231.221,222,457
May 21, 202531.3032.4731.3031.5531.551,015,137
May 20, 202531.1031.4930.9531.0131.011,055,459
May 19, 202530.6031.2930.1230.5230.521,849,979
May 16, 202530.2030.9330.0030.0830.081,820,390
May 15, 202529.8530.6729.1529.7429.742,313,263
May 14, 202529.7730.7029.4129.7529.753,031,057
May 13, 202526.1328.2026.0527.1827.182,651,305
May 12, 202523.6124.2223.2823.8523.851,117,053
May 9, 202523.6024.0323.4423.5823.58828,589
May 8, 202523.0423.4923.0323.2823.28703,158
May 7, 202522.7023.5022.5323.2423.241,346,412
May 6, 202522.0122.8022.0022.7022.701,091,510
May 5, 202523.2523.3822.3122.4022.40723,275
May 2, 202522.4023.0822.0722.9622.96848,335
May 1, 202522.3122.8722.1722.6322.63958,925
Apr 30, 202521.6522.2421.4421.9421.941,562,752
Apr 29, 202520.7121.5520.7021.3721.37940,408
Apr 28, 202521.0021.1120.6120.6520.65581,755
Apr 24, 202520.2120.6719.8720.4920.49641,118
Apr 23, 202520.0520.6020.0120.2120.21757,828
Apr 22, 202519.0219.4218.8219.3619.36595,875
Apr 17, 202519.0019.8018.8319.7019.70801,065
Apr 16, 202519.2519.4919.0819.1819.18766,501
Apr 15, 202519.1019.6219.0119.2519.251,001,264
Apr 14, 202518.6519.0918.0619.0419.04966,703
Apr 11, 202518.5518.7118.1118.6418.64841,805
Apr 10, 202520.3020.5918.8019.1119.112,151,587
Apr 9, 202517.2517.8017.1117.2417.241,638,415
Apr 8, 202517.8818.3917.7018.0718.071,783,806
Apr 7, 202515.8517.2214.9316.7416.743,652,603
Apr 4, 202518.9218.9717.9018.0118.011,771,946
Apr 3, 202520.0020.1819.4019.9719.971,042,803
Apr 2, 202520.3720.9820.2620.4220.42731,928
Apr 1, 202520.4120.6619.8220.1120.111,062,974
Mar 31, 202520.3420.3419.5919.8119.811,037,126
Mar 28, 202520.5521.1120.5220.9720.97680,360
Mar 27, 202520.9821.0020.3720.7220.721,005,007
Mar 26, 202521.7021.8221.2421.3921.39987,389
Mar 25, 202521.1321.8621.0621.4421.441,189,625
Mar 24, 202520.3920.7320.0020.3620.361,728,043
Mar 21, 202521.6521.7920.9621.2921.2910,709,584
Mar 20, 202521.4422.3421.4021.5621.562,151,757
Mar 19, 202520.9721.3420.6521.0921.091,728,462
Mar 18, 202521.6321.6320.6121.1021.101,628,623
Mar 17, 202521.3421.4520.6720.8120.811,189,583
Mar 14, 202521.1321.1620.3721.0021.001,171,302
Mar 13, 202521.5021.6920.8921.1621.161,016,350
Mar 12, 202521.4021.7620.8421.3821.381,488,192
Mar 11, 202522.0322.0420.6421.0021.002,224,865
Mar 10, 202522.7623.3222.6023.0023.001,290,124
Mar 7, 202522.0622.5221.7522.2822.28983,711
Mar 6, 202522.5322.7422.0622.2322.23978,316
Mar 5, 202522.4022.6921.8122.4022.401,030,745
Mar 4, 202522.2322.5421.5422.4222.421,431,612
Mar 3, 202524.0024.2023.0023.4723.471,327,408
Feb 28, 202523.5024.1622.5223.3023.303,075,376
Feb 27, 202522.5922.7221.4721.7421.741,633,228
Feb 26, 202522.4022.5421.8922.3222.321,406,854
Feb 25, 202523.0123.0522.5722.8222.82650,973
Feb 24, 202523.7423.8422.9823.1023.101,479,891
Feb 21, 202524.4324.9624.0024.1424.14813,229
Feb 20, 202525.1025.1024.4224.9224.92531,822
Feb 19, 202524.7025.2024.1025.1425.14684,041
Feb 18, 202524.7325.1924.6024.7924.79376,046
Feb 17, 202524.6025.0924.4124.7224.72472,110
Feb 14, 202524.4924.9524.3324.7524.751,047,586
Feb 13, 202524.1724.3523.7923.9623.96422,234
Feb 12, 202523.9024.0023.2524.0024.00588,254
Feb 11, 202523.9924.5023.8123.8723.87611,333
Feb 10, 202523.9024.0723.3723.7323.73708,944
Feb 7, 202522.9323.8122.9323.7923.79705,165
Feb 6, 202524.5024.6022.8823.3823.381,610,197
Feb 5, 202524.6524.7323.8924.3024.30522,002
Feb 4, 202524.5124.7624.0024.3324.33535,868
Feb 3, 202524.7024.9023.7324.0024.00676,609
Jan 31, 202525.5525.6325.0825.2925.29493,864
Jan 30, 202525.1625.5525.0625.2125.21474,159
Jan 29, 202524.7925.2024.7324.9824.98489,245
Jan 28, 202524.7824.7824.1024.3724.37701,515
Jan 24, 202524.8025.2524.6824.9324.93449,203
Jan 23, 202524.5424.9024.2524.8124.81545,326
Jan 22, 202524.1324.9324.0224.6124.61609,015
Jan 21, 202523.9924.1323.6323.8023.80339,209
Jan 20, 202523.1523.8622.8423.6623.66670,873
Jan 17, 202522.1522.7521.9822.6322.63529,203
Jan 16, 202522.0922.4421.6321.7421.741,027,432
Jan 15, 202521.2521.4320.6621.2021.201,209,441
Jan 14, 202521.8221.9621.3421.3421.341,126,533
Jan 13, 202523.1123.1122.1422.2222.22653,595
Jan 10, 202523.4923.7723.3423.4923.49225,650
Jan 9, 202523.2423.6723.0923.5023.50554,074
Jan 8, 202523.2523.2722.8023.2623.26418,243
Jan 7, 202522.8023.5722.8023.5123.51339,281
Jan 6, 202522.7823.2222.6522.8022.80279,907
Jan 3, 202522.5322.7722.3222.4922.49257,475
Jan 2, 202522.2822.7821.9522.5922.59504,731
Dec 31, 202422.5322.6222.2322.5422.54512,382
Dec 30, 202422.7923.1622.6223.0723.07299,516
Dec 27, 202422.4223.1722.4222.9522.95332,540
Dec 24, 202422.5922.6122.2422.2622.26161,548
Dec 23, 202422.1722.7722.0622.5922.59482,243
Dec 20, 202422.3522.6821.8522.0022.002,627,860
Dec 19, 202422.1422.3721.6222.2822.281,109,512
Dec 18, 202423.0723.2922.8023.1523.15772,037
Dec 17, 202422.9223.2222.8423.1723.17724,125
Dec 16, 202423.3023.3022.7022.9622.96594,491
Dec 13, 202422.9823.4322.8123.3723.37544,797
Dec 12, 202423.1523.3222.8123.0023.00751,017
Dec 11, 202422.8023.0522.2023.0023.001,302,929
Dec 10, 202422.8023.3622.5122.7722.771,285,595
Dec 9, 202424.6124.8023.7224.0324.031,904,601
Dec 6, 202426.4726.5825.9926.2126.211,077,737
Dec 5, 202426.6126.7425.7926.3326.331,022,451
Dec 4, 202426.6027.1826.4326.5926.591,305,957
Dec 3, 202426.7027.1226.3026.4526.451,516,767
Dec 2, 202425.6625.9425.1825.4825.48805,449
Nov 29, 202424.7225.3524.4525.3025.30438,326
Nov 28, 202425.1525.6124.4224.6724.671,023,342
Nov 27, 202423.7324.8323.6324.7024.701,820,552
Nov 26, 202422.2023.3722.2023.2523.251,530,781
Nov 25, 202421.2121.7521.0521.7521.751,175,791
Nov 22, 202421.7222.0020.9221.0021.00911,593
Nov 21, 202421.7021.9521.4521.7121.711,357,935
Nov 20, 202421.3521.7321.2321.5321.531,162,661
Nov 19, 202420.9021.6520.5521.4421.442,099,013
Nov 18, 202421.5321.6520.8221.2221.222,970,894
Nov 15, 202422.7423.0322.1222.7522.751,681,064
Nov 14, 202423.1123.6922.0622.7322.731,126,759
Nov 13, 202424.2624.9921.9022.3922.392,897,027
Nov 12, 202424.2224.6423.7024.1924.19957,224
Nov 11, 202423.7424.1923.7423.9523.95803,279
Nov 8, 202423.3023.8323.3023.7923.79741,359
Nov 7, 202423.1523.4322.2722.7822.781,071,923
Nov 6, 202422.2122.6921.7222.6922.691,014,401
Nov 5, 202422.3922.4421.8722.0122.01531,320
Nov 4, 202422.4222.7422.1122.2922.29410,038
Nov 1, 202421.6122.2721.5522.1822.18691,342
Oct 31, 202422.2222.2621.8821.9721.97571,917
Oct 30, 202422.7123.1322.2522.3522.35860,230
Oct 29, 202422.0022.6021.8222.2722.27616,899
Oct 28, 202421.4022.1521.3521.9021.90635,460
Oct 25, 202421.8021.9521.3021.3021.30530,384
Oct 24, 202421.7421.9121.3121.6121.61548,545
Oct 23, 202422.2522.4321.7621.9821.98778,528
Oct 22, 202421.9422.2321.7022.1622.16586,276
Oct 21, 202422.0522.5021.9422.0422.04922,498
Oct 18, 202421.8822.0021.3621.6221.62542,671
Oct 17, 202422.8922.9521.9222.0222.021,031,576
Oct 16, 202421.8622.6821.8422.3022.301,248,573
Oct 15, 202421.6522.1321.4521.8621.86650,102
Oct 14, 202421.0021.3020.8021.2421.24385,574
Oct 11, 202420.6120.8720.5620.8520.85395,567
Oct 10, 202420.7921.0220.5520.7320.73472,506
Oct 9, 202420.2020.6020.1820.5620.56465,452
Oct 8, 202420.3320.3519.8320.0020.001,012,873
Oct 7, 202419.5020.4519.5020.4520.45796,366
Oct 4, 202419.2419.3919.0219.1419.14263,931
Oct 3, 202419.2819.4319.1419.2719.27491,670
Oct 2, 202419.6519.8319.3119.3119.31566,800
Oct 1, 202419.2319.4519.1819.4219.42651,660
Sep 30, 202419.0719.1018.6618.9418.941,454,170
Sep 27, 202419.0019.2318.6319.2319.23745,087
Sep 26, 202419.2019.3818.9119.3819.38876,913
Sep 25, 202419.1419.3518.9119.2519.25732,883
Sep 24, 202418.5519.1718.5519.1019.10806,915
Sep 23, 202417.9218.5817.8418.2718.272,910,937
Sep 20, 202417.5718.4417.4418.0918.094,225,647
Sep 19, 202417.0017.2616.7417.2017.20851,574
Sep 18, 202416.9517.3216.7616.8716.87967,618
Sep 17, 202417.0117.0416.6716.7916.79870,986
Sep 16, 202417.2017.3116.8116.9516.95732,461
Sep 13, 202417.2017.5516.9016.9616.961,393,120
Sep 12, 202416.6416.9416.3316.9416.942,194,657
Sep 11, 202416.7016.9016.3716.6716.671,611,431
Sep 10, 202417.8018.0517.0317.0317.032,732,117
Sep 9, 202418.3318.7518.2918.5418.54960,715
Sep 6, 202418.5818.9918.5018.6018.60904,290
Sep 5, 202418.3818.7418.2818.3418.34682,762
Sep 4, 202418.4018.5018.0318.3118.31758,237
Sep 3, 202418.9819.0618.8019.0219.02538,956
Sep 2, 202419.1519.2518.9018.9018.90513,459
Aug 30, 202419.3019.3019.0719.1219.12476,212
Aug 29, 202419.0519.2318.8018.9618.96395,255
Aug 28, 202419.4019.6219.2019.2519.25712,528
Aug 27, 202419.2219.2318.8319.1219.12962,722
Aug 26, 202419.6019.9619.3419.4719.471,462,547
Aug 23, 202419.2719.4819.1219.3619.36918,421
Aug 22, 202419.1319.4919.0819.1119.111,283,481
Aug 21, 202418.6019.0818.4518.7518.75879,123
Aug 20, 202418.2018.4418.0318.4218.42827,767
Aug 19, 202418.0418.3518.0318.1218.12633,784
Aug 16, 202418.1718.3817.7517.9717.97880,913
Aug 15, 202417.9918.3417.8917.9417.94882,067
Aug 14, 202417.6518.0017.4617.7917.791,442,168
Aug 13, 202417.3017.3716.8717.3417.34641,956
Aug 12, 202417.7217.8016.9817.3617.362,136,480
Aug 9, 202417.0017.9516.7417.5617.563,229,511
Aug 8, 202414.9115.2814.6314.8714.871,089,685
Aug 7, 202415.2015.4615.0015.1015.101,104,640
Aug 6, 202414.9015.5214.5215.1615.161,620,500
Aug 5, 202416.4016.4815.1715.1715.171,285,160
Aug 2, 202416.9816.9816.5616.6816.68724,857
Aug 1, 202416.9317.3516.8417.3517.351,004,594
Jul 31, 202416.2216.5916.2116.5616.561,530,634
Jul 30, 202416.0716.2715.9616.1516.15551,531
Jul 29, 202416.0016.3015.8516.1316.13515,870
Jul 26, 202415.8415.8815.4215.7015.701,152,996
Jul 25, 202416.0016.2815.7215.8715.87871,106
Jul 24, 202416.4016.6316.0616.3716.37539,891
Jul 23, 202416.2716.4716.0716.2516.25670,011
Jul 22, 202416.0616.4315.9016.0616.06685,026
Jul 19, 202416.0816.2515.6016.2016.20581,849
Jul 18, 202416.7116.8316.2416.4216.421,020,901
Jul 17, 202417.0417.2516.8617.0117.011,112,851
Jul 16, 202416.9517.0616.7016.7116.711,366,888
Jul 15, 202417.0117.1516.6116.9816.98917,187
Jul 12, 202416.5016.9416.5016.9216.92629,099
Jul 11, 202416.5216.6816.4516.5516.55347,058
Jul 10, 202416.0116.4415.8016.1916.19619,300
Jul 9, 202416.1016.6216.1016.3716.37782,378
Jul 8, 202415.9316.2115.8516.0516.05480,468
Jul 5, 202415.8016.0015.6715.9815.98258,291
Jul 4, 202416.1516.2315.7815.8615.86488,037
Jul 3, 202415.6716.0215.6715.9815.98716,653
Jul 2, 202416.1116.1815.6815.6815.68524,782
Jul 1, 202416.2816.3116.0116.1316.13720,399
Jun 28, 202416.1816.4715.8916.3716.37508,784
Jun 27, 202415.7116.1815.6016.1816.18601,861
Jun 26, 202415.9516.0115.6815.8515.85692,466
Jun 25, 202415.8816.1515.7515.9015.90525,523
Jun 24, 202415.7716.0515.6015.7315.73386,283
Jun 21, 202415.5315.8015.4615.6615.661,897,657
Jun 20, 202415.8515.8515.4015.7115.71813,276
Jun 19, 202415.9516.0515.6615.7315.73612,414
Jun 18, 202415.3515.8915.1915.8015.801,372,084
Jun 17, 202415.1015.6515.0315.4415.44910,206
Jun 14, 202414.4015.3114.3515.0715.071,246,436
Jun 13, 202413.8514.3613.7814.2914.291,637,059

Related Tickers

TNE.AX Technology One Limited
40.70
-1.05%
 
WTC.AX WiseTech Global Limited
105.77
-2.06%
 
XRO.AX Xero Limited
188.85
-0.35%
 
OCL.AX Objective Corporation Limited
18.41
-0.81%
 
NXL.AX Nuix Limited
2.2850
-1.08%
 
RDY.AX ReadyTech Holdings Limited
2.2100
-1.34%
 
SDR.AX SiteMinder Limited
4.7250
-1.77%
 
PXA.AX PEXA Group Limited
12.31
-1.52%
 
RCL.AX ReadCloud Limited
0.1150
-4.17%
 
XF1.AX Xref Limited
0.1500
-3.23%