Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Edison Opto Corporation (3591.TW)

Compare
18.40
+0.10
+(0.55%)
At close: April 18 at 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202518.3518.9018.2018.4018.40815,002
Apr 17, 202518.3018.4517.9518.3018.30976,207
Apr 16, 202518.9019.1518.4018.4018.401,582,382
Apr 15, 202518.1519.6018.1519.1519.153,625,118
Apr 14, 202518.1018.7017.8517.9517.952,031,220
Apr 11, 202517.3018.3016.7017.8517.852,828,351
Apr 10, 202517.6518.4517.2018.4518.459,704,389
Apr 9, 202517.2517.5516.8016.8016.802,385,036
Apr 8, 202518.6518.6518.6518.6518.65607,523
Apr 7, 202520.7020.7020.7020.7020.7096,005
Apr 2, 202522.6023.1022.4023.0023.002,619,098
Apr 1, 202522.3022.9021.7022.5022.507,152,692
Mar 31, 202523.5024.0022.2022.2022.204,414,010
Mar 28, 202526.3026.3524.3524.6524.6510,319,984
Mar 27, 202525.8526.4025.6526.3526.3512,752,877
Mar 26, 202526.5027.0025.6526.0526.059,237,536
Mar 25, 202525.2527.0524.7526.6026.608,545,761
Mar 24, 202524.9525.2024.8024.8524.85538,058
Mar 21, 202524.9025.0024.7024.8024.80652,051
Mar 20, 202525.1025.1024.7024.7524.75415,081
Mar 19, 202525.0025.4524.8024.8524.851,056,114
Mar 18, 202524.8025.0024.6524.9024.901,295,028
Mar 17, 202524.7024.7524.5524.5524.55350,235
Mar 14, 202524.6524.6524.2524.5524.55565,582
Mar 13, 202524.7025.0024.2524.3024.30698,015
Mar 12, 202524.6024.7024.3524.6524.65648,205
Mar 11, 202524.1524.5023.5024.3524.35700,339
Mar 10, 202524.6524.6524.4024.4024.40369,333
Mar 7, 202524.6024.6524.3024.4524.45509,125
Mar 6, 202524.7024.7524.5024.5524.55559,217
Mar 5, 202524.6024.6524.4024.6024.60517,843
Mar 4, 202523.9024.6023.7024.4524.45937,052
Mar 3, 202524.2024.2523.8024.0524.05623,103
Feb 27, 202524.8024.8024.2524.3024.30705,002
Feb 26, 202524.3524.6024.3024.4024.40501,406
Feb 25, 202524.5024.5524.2524.4024.40464,204
Feb 24, 202524.4524.8024.4524.5024.50520,105
Feb 21, 202524.4524.6024.4024.4524.45376,251
Feb 20, 202524.5024.6024.3024.4524.45600,298
Feb 19, 202524.5524.6524.3524.5024.50545,051
Feb 18, 202524.4024.6024.3024.4024.40529,415
Feb 17, 202524.5024.6024.3024.4024.40454,103
Feb 14, 202524.3524.6024.0024.4524.45766,431
Feb 13, 202523.9524.3023.9024.2024.20845,100
Feb 12, 202523.9024.0523.6023.6523.65940,500
Feb 11, 202524.1024.2523.8023.9023.90876,480
Feb 10, 202524.0024.0523.8023.9523.95531,010
Feb 7, 202524.0024.2023.9024.0024.00693,015
Feb 6, 202523.8524.1523.8524.0024.00638,103
Feb 5, 202524.1024.2523.8023.9023.90541,016
Feb 4, 202523.9024.1523.7523.9023.90543,930
Feb 3, 202523.8024.1023.1523.9023.90633,053
Jan 22, 202523.9024.2023.5523.9023.90959,030
Jan 21, 202523.7023.9523.5523.7023.70555,872
Jan 20, 202523.3023.7023.1523.7023.70874,703
Jan 17, 202523.2523.7523.1523.1523.151,004,755
Jan 16, 202523.5523.6523.1523.1523.15969,023
Jan 15, 202523.3023.4022.9023.1023.10573,103
Jan 14, 202523.3523.4522.8523.3023.30516,158
Jan 13, 202523.6023.6522.6023.0023.002,180,265
Jan 10, 202523.8524.4523.8523.9023.901,050,365
Jan 9, 202524.8524.9024.0024.0024.002,382,218
Jan 8, 202525.3025.5024.7025.0025.001,269,062
Jan 7, 202525.6025.8025.0525.2025.201,262,125
Jan 6, 202525.0025.7024.9525.4525.451,412,259
Jan 3, 202525.3025.5024.9525.0025.001,373,202
Jan 2, 202525.8526.1025.1525.3525.351,680,243
Dec 31, 202426.4026.6026.0026.0026.003,259,981
Dec 30, 202425.7526.4525.5026.1026.102,476,200
Dec 27, 202426.0026.2025.6025.6525.651,513,500
Dec 26, 202425.7026.5025.6026.0026.002,511,150
Dec 25, 202425.2525.7525.2025.6025.601,556,607
Dec 24, 202425.2525.7525.1025.1525.151,523,099
Dec 23, 202425.4525.5525.0525.0525.051,270,671
Dec 20, 202425.5026.0025.0525.1525.152,853,603
Dec 19, 202424.6525.7524.6525.4025.402,822,538
Dec 18, 202424.8025.2024.3525.1025.101,735,981
Dec 17, 202424.8025.2524.8024.8524.851,180,269
Dec 16, 202426.0526.3024.8024.8524.854,048,102
Dec 13, 202427.2527.6526.1026.4026.409,350,815
Dec 12, 202427.2527.3026.5027.0027.004,735,055
Dec 11, 202426.1527.2526.1527.2527.256,289,484
Dec 10, 202426.5026.8026.0526.5526.553,581,707
Dec 9, 202427.2027.3026.3026.3026.304,899,002
Dec 6, 202427.8528.0526.8527.1027.1017,088,846
Dec 5, 202426.7527.4026.3527.3027.3013,067,018
Dec 4, 202425.9026.8525.5026.5526.5513,952,292
Dec 3, 202425.6026.0025.0025.1525.153,620,903
Dec 2, 202425.8525.9525.2025.2525.253,837,518
Nov 29, 202425.1026.0024.5525.6525.656,032,105
Nov 28, 202425.7026.4525.5525.7525.7519,267,147
Nov 27, 202424.4524.4523.9024.0524.051,097,014
Nov 26, 202424.7524.7524.2024.3024.30651,002
Nov 25, 202424.3024.9524.2024.7524.751,538,312
Nov 22, 202424.2524.6024.0024.0524.05740,165
Nov 21, 202424.0024.1523.8023.9023.90439,051
Nov 20, 202424.0524.0524.0524.0524.05894,751
Nov 19, 202424.0024.5024.0024.3024.30964,101
Nov 18, 202424.3024.5524.0024.0024.001,174,051
Nov 15, 202424.4525.1024.2524.2524.251,276,503
Nov 14, 202424.4525.3024.2524.5524.551,772,050
Nov 13, 202424.7024.7024.2024.2024.201,187,242
Nov 12, 202425.1025.3524.4524.7024.701,514,150
Nov 11, 202425.7025.8525.2525.2525.251,102,827
Nov 8, 202425.9526.0525.4025.7025.701,235,052
Nov 7, 202425.2025.8025.2025.7525.751,029,103
Nov 6, 202425.5525.5524.7025.1025.101,846,120
Nov 5, 202425.2025.9025.1025.3025.301,226,206
Nov 4, 202426.1026.1025.2025.2025.201,526,328
Nov 1, 202425.8026.1025.5026.0526.051,020,101
Oct 30, 202426.2526.9025.8526.3026.302,323,600
Oct 29, 202426.0026.0025.0525.8525.852,434,267
Oct 28, 202426.9527.1525.8026.0026.002,538,101
Oct 25, 202427.0027.5026.2526.8526.853,793,051
Oct 24, 202426.8027.3026.5526.7026.703,067,501
Oct 23, 202427.3527.5526.8026.8026.802,166,944
Oct 22, 202427.0027.4526.7027.1527.152,954,233
Oct 21, 202427.0027.1526.5526.8526.853,092,517
Oct 18, 202428.3028.3526.5526.9026.906,517,269
Oct 17, 202429.0029.1028.1028.1028.107,976,737
Oct 16, 202428.4029.2527.7528.7028.7013,137,008
Oct 15, 202428.5529.4028.4028.4528.4513,773,610
Oct 14, 202428.4028.6027.0028.3528.358,844,800
Oct 11, 202429.3529.8028.4028.4028.4016,465,253
Oct 9, 202428.5029.3028.3028.3028.3014,500,351
Oct 8, 202428.7528.8027.5528.1028.1011,272,549
Oct 7, 202429.8029.8028.4029.0029.0031,823,518
Oct 4, 202425.0027.1025.0027.1027.104,962,401
Oct 1, 202424.5525.9024.4524.6524.651,734,105
Sep 30, 202424.2024.5024.0024.5024.50356,269
Sep 27, 202424.4524.5024.1524.2524.25245,482
Sep 26, 202424.6024.7024.1024.1524.15384,158
Sep 25, 202424.1524.5524.1024.5024.50543,450
Sep 24, 202424.0524.1023.8023.9523.95250,834
Sep 23, 202423.9024.2023.8524.1024.10211,001
Sep 20, 202424.1524.3523.8023.8523.85350,650
Sep 19, 202423.9024.1023.8024.0024.00319,155
Sep 18, 202424.0524.3023.7523.8023.80355,507
Sep 16, 202424.2024.4524.0024.1524.15415,321
Sep 13, 202424.0024.0523.8023.9023.90177,001
Sep 12, 202424.2024.2023.7523.8023.80314,898
Sep 11, 202424.0024.5023.8523.9023.90417,269
Sep 10, 202424.2024.8523.6023.9523.95529,001
Sep 9, 202423.8024.2523.6024.2024.20383,160
Sep 6, 202424.1024.5523.8524.2524.25691,478
Sep 5, 202425.0025.1524.0024.0024.001,073,300
Sep 4, 202424.0025.2023.6524.8524.85935,001
Sep 3, 202425.8026.0025.4025.6025.60514,166
Sep 2, 202426.0526.3025.6025.7525.75708,194
Aug 30, 202426.8526.8526.2026.2026.201,133,117
Aug 29, 202426.4026.8026.1026.6026.60707,052
Aug 28, 202425.7527.1025.7526.4026.402,229,740
Aug 27, 202425.1525.7025.1525.5525.55388,290
Aug 26, 202425.3025.3525.1025.1525.15341,001
Aug 23, 202424.7525.2024.3025.2025.20402,472
Aug 22, 202425.0025.1024.6524.9024.90299,105
Aug 21, 202424.9525.1524.7525.0025.00357,155
Aug 20, 202424.9525.3024.9025.0025.00361,000
Aug 19, 202425.3025.3024.6524.9024.90493,257
Aug 16, 202425.1525.2024.5524.9024.90750,885
Aug 15, 202424.5024.9024.0524.7524.75691,154
Aug 14, 202425.0025.1024.4024.4524.45286,010
Aug 13, 202425.1525.5024.7024.7524.75415,469
Aug 12, 202424.6025.0024.4524.9024.90425,000
Aug 9, 202424.4525.5524.3524.4524.451,006,575
Aug 8, 202423.8524.5023.5524.0024.00510,433
Aug 7, 202423.1024.4523.1024.1524.151,025,100
Aug 6, 202423.7023.7521.1022.9522.952,371,500
Aug 5, 202424.4524.5023.4023.4023.40992,001
Aug 2, 202426.2026.7025.9025.9525.95745,001
Aug 1, 202426.5026.7526.2526.5526.55684,321
Jul 31, 202426.3026.5525.9526.2526.25642,103
Jul 30, 202425.7026.5025.4526.3526.35964,051
Jul 29, 202427.6527.6526.0026.0026.00832,030
Jul 26, 202426.8027.1026.1027.0027.00968,035
Jul 23, 202427.8528.2027.2527.4527.451,080,207
Jul 22, 202429.2029.2027.4027.5527.551,710,155
Jul 19, 202430.1030.1028.7028.8528.851,875,059
Jul 18, 202430.0530.0529.0529.6029.601,357,001
Jul 17, 202430.5031.1529.6530.0530.052,903,674
Jul 16, 202429.9030.0528.5029.5529.553,138,320
Jul 15, 202430.0030.1529.5029.7029.701,353,112
Jul 12, 202430.1030.2529.8530.0530.05932,509
Jul 11, 202430.5030.5029.7530.4030.401,885,573
Jul 10, 202431.0031.1030.3530.3530.351,559,105
Jul 9, 202431.3031.4530.4030.7530.751,557,460
Jul 8, 202431.8531.8530.8031.1031.102,548,960
Jul 5, 202432.4533.4031.5531.8531.855,150,342
Jul 4, 202431.7032.8531.2532.0032.006,963,620
Jul 3, 202429.5532.2529.2031.6031.6011,877,588
Jul 2, 202428.8029.5028.3029.3529.351,442,900
Jul 1, 202428.8029.3028.6528.7028.70864,143
Jun 28, 202428.9529.1528.6528.8028.80962,299
Jun 27, 2024 0.5 Dividend
Jun 27, 202429.5029.5028.7528.9528.951,034,362
Jun 26, 202430.4030.7029.6029.6029.101,093,725
Jun 25, 202430.9530.9528.3529.9029.391,658,325
Jun 24, 202431.8031.8030.2530.5029.981,911,416
Jun 21, 202431.4531.6530.4531.4530.921,855,400
Jun 20, 202431.4531.9030.9031.4030.871,486,599
Jun 19, 202431.8031.8030.8031.2030.671,810,933
Jun 18, 202430.7031.4030.2031.4030.872,718,449
Jun 17, 202431.0032.4030.2031.0030.486,554,612
Jun 14, 202428.5031.0028.4530.9030.389,713,041
Jun 13, 202428.2528.3527.5028.2027.721,361,221
Jun 12, 202428.0028.3527.4528.0027.531,631,246
Jun 11, 202427.7527.7527.1027.5527.081,362,603
Jun 7, 202427.3027.8026.9027.8027.331,437,432
Jun 6, 202427.5527.8026.8526.9026.452,080,341
Jun 5, 202426.5028.1026.4027.2026.744,165,372
Jun 4, 202425.8026.0025.5525.6525.22350,218
Jun 3, 202426.2026.2025.5025.7025.27713,102
May 31, 202425.4026.0525.3025.9025.461,017,128
May 30, 202425.2026.0025.0025.3524.92910,269
May 29, 202425.0025.5525.0025.3524.92832,969
May 28, 202424.7025.6024.5525.3524.921,834,210
May 27, 202424.6024.7024.3524.5524.14420,010
May 24, 202424.5024.6524.2024.5024.09345,051
May 23, 202424.8024.8524.3524.5024.09480,199
May 22, 202424.7524.8024.5024.6024.18190,106
May 21, 202425.0025.0024.5524.7024.28330,006
May 20, 202424.5524.9524.5524.8524.43534,516
May 17, 202424.5024.9024.4024.4524.04435,463
May 16, 202424.5524.5524.3024.4023.99416,105
May 15, 202424.5524.7524.2524.4524.04347,051
May 14, 202424.6024.6524.3024.4524.04325,298
May 13, 202424.4524.7024.4524.6524.23362,005
May 10, 202424.3524.6024.1024.4524.04617,677
May 9, 202424.6024.6024.1024.3523.94230,105
May 8, 202424.8524.8524.4524.6524.23217,331
May 7, 202424.6524.7024.3524.6524.23344,600
May 6, 202424.9024.9524.0524.4023.99997,212
May 3, 202423.8524.5023.4024.4524.04890,046
May 2, 202424.3024.3023.8023.8523.45194,051
Apr 30, 202423.7524.0523.5024.0023.59270,051
Apr 29, 202423.6523.7023.3023.6023.20289,272
Apr 26, 202423.6023.8523.4023.4023.00281,828
Apr 25, 202423.5023.5023.1023.4023.00186,540
Apr 24, 202423.3023.9023.2523.5023.10479,670
Apr 23, 202422.5523.1022.5523.0522.66221,051
Apr 22, 202423.4023.4022.7522.8522.46571,082
Apr 19, 202424.1524.2522.8023.4023.00897,257
Apr 18, 202424.3024.4024.0524.2523.84213,106

Related Tickers

5244.TW Brightek Optoelectronic Co., Ltd.
40.25
+2.29%
 
3615.TWO AimCore Technology Co., Ltd
22.60
+3.67%
 
4956.TW Epileds Technologies, Inc.
21.80
+2.11%
 
6209.TW Kinko Optical Co., Ltd.
23.55
+0.21%
 
5230.TWO Ledlink Optics, Inc.
20.55
+0.74%
 
3605.TW ACES Electronics Co., Ltd.
47.70
-1.34%
 
5392.TWO Abico AVY Co., Ltd.
27.90
-0.53%
 
3622.TW Young Fast Optoelectronics Co., Ltd.
47.75
-0.83%
 
3149.TW G-TECH Optoelectronics Corporation
30.00
+0.67%
 
8111.TWO Ligitek Electronics Co.,Ltd
40.40
+0.37%