KOSDAQ - Delayed Quote KRW

357880.KS,0P0001NQ90,87028 (357880.KS)

2,880.00
-10.00
(-0.35%)
At close: July 24 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 20252,200.002,270.002,155.002,155.002,155.00472,406
May 29, 20252,255.002,300.002,195.002,200.002,200.00560,518
May 28, 20252,205.002,310.002,175.002,255.002,255.00739,768
May 27, 20252,250.002,275.002,165.002,185.002,185.00417,070
May 26, 20252,200.002,250.002,160.002,250.002,250.00452,744
May 23, 20252,265.002,550.002,190.002,195.002,195.003,460,938
May 22, 20252,315.002,365.002,230.002,255.002,255.00555,393
May 21, 20252,345.002,445.002,310.002,315.002,315.00714,642
May 20, 20252,400.002,520.002,335.002,335.002,335.00805,423
May 19, 20252,720.002,750.002,400.002,450.002,450.001,755,553
May 16, 20252,685.002,690.002,510.002,615.002,615.001,222,522
May 15, 20252,575.002,760.002,505.002,680.002,680.003,272,282
May 14, 20252,570.002,700.002,545.002,555.002,555.002,293,515
May 13, 20252,470.002,870.002,420.002,620.002,620.009,845,252
May 12, 20252,485.002,665.002,390.002,450.002,450.003,922,923
May 9, 20252,355.002,475.002,265.002,380.002,380.002,060,818
May 8, 20252,285.002,445.002,200.002,355.002,355.001,878,983
May 7, 20252,240.002,385.002,180.002,285.002,285.001,582,080
May 2, 20252,285.002,365.002,110.002,240.002,240.001,064,846
Apr 30, 20252,375.002,535.002,250.002,290.002,290.002,107,625
Apr 29, 20252,250.002,640.002,135.002,375.002,375.008,061,662
Apr 28, 20252,470.002,470.002,240.002,250.002,250.001,563,631
Apr 25, 20252,595.002,595.002,415.002,445.002,445.001,237,691
Apr 24, 20252,500.002,735.002,475.002,535.002,535.006,415,900
Apr 23, 20252,375.002,850.002,345.002,440.002,440.0011,252,858
Apr 22, 20252,485.002,495.002,300.002,335.002,335.002,519,122
Apr 21, 20252,500.002,825.002,405.002,545.002,545.006,146,392
Apr 18, 20252,595.003,050.002,485.002,605.002,605.0021,889,132
Apr 17, 20252,230.002,895.002,205.002,540.002,540.0029,131,029
Apr 16, 20251,788.002,265.001,666.002,265.002,265.008,924,075
Apr 15, 20251,694.001,750.001,644.001,745.001,745.00432,649
Apr 14, 20251,600.001,725.001,580.001,661.001,661.00402,865
Apr 11, 20251,609.001,622.001,545.001,590.001,590.00210,787
Apr 10, 20251,529.001,729.001,529.001,626.001,626.00721,482
Apr 9, 20251,555.001,616.001,450.001,502.001,502.00473,021
Apr 8, 20251,676.001,676.001,569.001,620.001,620.00415,089
Apr 7, 20251,704.001,704.001,599.001,641.001,641.00384,504
Apr 4, 20251,685.001,770.001,629.001,705.001,705.00313,148
Apr 3, 20251,748.001,749.001,651.001,699.001,699.00323,580
Apr 2, 20251,823.001,823.001,700.001,748.001,748.00275,448
Apr 1, 20251,783.001,848.001,680.001,803.001,803.00251,134
Mar 31, 20251,898.001,935.001,780.001,793.001,793.00377,947
Mar 28, 20251,980.001,990.001,890.001,898.001,898.00255,863
Mar 27, 20251,924.002,005.001,924.001,980.001,980.00238,871
Mar 26, 20252,005.002,050.001,906.001,924.001,924.00360,579
Mar 25, 20252,100.002,115.001,987.001,998.001,998.00261,542
Mar 24, 20252,050.002,082.001,915.002,080.002,080.00552,668
Mar 21, 20252,090.002,090.001,900.001,917.001,917.00776,819
Mar 20, 20252,080.002,240.001,975.002,045.002,045.001,182,184
Mar 19, 20252,470.002,500.002,070.002,075.002,075.001,473,717
Mar 18, 20252,510.002,600.002,415.002,440.002,440.001,180,176
Mar 17, 20252,070.002,680.002,070.002,530.002,530.005,898,439
Mar 14, 20252,105.002,135.002,070.002,070.002,070.00201,529
Mar 13, 20252,040.002,165.001,985.002,110.002,110.00326,486
Mar 12, 20252,050.002,125.001,991.002,005.002,005.00209,480
Mar 11, 20252,020.002,065.001,962.002,050.002,050.00256,749
Mar 10, 20251,903.002,070.001,859.002,055.002,055.00431,739
Mar 7, 20251,922.001,948.001,780.001,903.001,903.00329,950
Mar 6, 20251,809.001,933.001,663.001,921.001,921.00944,044
Mar 5, 20252,000.002,040.001,830.001,830.001,830.00957,062
Mar 4, 20252,095.002,095.001,888.002,015.002,015.00574,027
Feb 28, 20252,175.002,280.002,000.002,100.002,100.00625,785
Feb 27, 20252,125.002,190.002,020.002,175.002,175.00455,312
Feb 26, 20252,195.002,220.002,020.002,130.002,130.00442,517
Feb 25, 20252,275.002,290.002,110.002,195.002,195.00400,216
Feb 24, 20252,295.002,370.002,200.002,245.002,245.00664,612
Feb 21, 20252,370.002,540.002,295.002,380.002,380.001,210,607
Feb 20, 20252,290.002,360.002,245.002,330.002,330.00440,028
Feb 19, 20252,210.002,295.002,200.002,290.002,290.00309,897
Feb 18, 20252,180.002,255.002,105.002,205.002,205.00476,230
Feb 17, 20252,370.002,385.002,245.002,255.002,255.00915,696
Feb 14, 20252,210.002,465.002,195.002,400.002,400.001,081,067
Feb 13, 20252,230.002,345.002,195.002,210.002,210.00670,140
Feb 12, 20252,060.002,340.001,990.002,195.002,195.001,388,394
Feb 11, 20251,835.002,075.001,793.002,075.002,075.00858,104
Feb 10, 20251,845.001,860.001,791.001,834.001,834.00446,676
Feb 7, 20251,915.001,997.001,817.001,849.001,849.00592,182
Feb 6, 20252,120.002,160.001,651.001,935.001,935.003,808,060
Feb 5, 20252,210.002,235.002,095.002,120.002,120.00441,943
Feb 4, 20252,295.002,385.002,175.002,185.002,185.00623,909
Feb 3, 20252,180.002,395.002,130.002,290.002,290.00615,873
Jan 31, 20252,190.002,230.002,090.002,215.002,215.00368,076
Jan 24, 20252,220.002,230.002,120.002,130.002,130.00322,370
Jan 23, 20252,270.002,300.002,075.002,220.002,220.00853,096
Jan 22, 20252,310.002,400.002,240.002,270.002,270.00737,276
Jan 21, 20252,415.002,415.002,240.002,275.002,275.00577,039
Jan 20, 20252,405.002,450.002,365.002,375.002,375.00396,685
Jan 17, 20252,445.002,450.002,365.002,390.002,390.00259,913
Jan 16, 20252,390.002,560.002,390.002,445.002,445.001,013,690
Jan 15, 20252,385.002,510.002,340.002,375.002,375.00562,448
Jan 14, 20252,350.002,520.002,310.002,385.002,385.00705,977
Jan 13, 20252,425.002,440.002,250.002,310.002,310.00520,857
Jan 10, 20252,475.002,515.002,400.002,425.002,425.00361,118
Jan 9, 20252,500.002,560.002,390.002,495.002,495.00569,754
Jan 8, 20252,535.002,570.002,475.002,500.002,500.00773,528
Jan 7, 20252,510.002,555.002,480.002,535.002,535.00478,258
Jan 6, 20252,555.002,595.002,470.002,505.002,505.00844,501
Jan 3, 20252,440.002,640.002,440.002,540.002,540.001,424,863
Jan 2, 20252,300.002,510.002,250.002,440.002,440.001,332,557
Dec 30, 20242,290.002,410.002,255.002,280.002,280.00917,942
Dec 27, 20242,385.002,450.002,235.002,265.002,265.00598,994
Dec 26, 20242,455.002,500.002,365.002,385.002,385.00554,582
Dec 24, 20242,480.002,515.002,275.002,430.002,430.00942,248
Dec 23, 20242,480.002,480.002,290.002,410.002,410.00412,892
Dec 20, 20242,480.002,630.002,360.002,490.002,490.00496,138
Dec 19, 20242,550.002,615.002,430.002,480.002,480.00692,752
Dec 18, 20242,680.002,745.002,590.002,645.002,645.001,232,494
Dec 17, 20242,655.002,655.002,510.002,615.002,615.00827,542
Dec 16, 20242,770.002,835.002,620.002,655.002,655.001,162,084
Dec 13, 20242,715.002,890.002,675.002,790.002,790.001,664,792
Dec 12, 20242,685.002,835.002,640.002,700.002,700.001,712,420
Dec 11, 20242,770.002,900.002,560.002,645.002,645.001,973,716
Dec 10, 20242,570.002,960.002,560.002,755.002,755.002,523,080
Dec 9, 20242,760.002,795.002,515.002,570.002,570.001,709,803
Dec 6, 20242,930.002,980.002,730.002,805.002,805.001,922,591
Dec 5, 20243,065.003,175.002,970.002,970.002,970.002,165,400
Dec 4, 20242,950.003,265.002,765.003,090.003,090.007,522,936
Dec 3, 20243,160.003,245.003,015.003,045.003,045.002,616,840
Dec 2, 20243,065.003,370.002,955.003,155.003,155.008,779,710
Nov 29, 20243,085.003,690.003,000.003,135.003,135.0021,589,071
Nov 28, 20242,860.003,750.002,810.003,135.003,135.0034,303,619
Nov 27, 20242,530.003,155.002,505.003,155.003,155.0017,731,683
Nov 26, 20242,295.002,670.002,170.002,430.002,430.0012,352,340
Nov 25, 20242,305.002,440.002,270.002,330.002,330.003,448,926
Nov 22, 20242,850.002,855.002,355.002,445.002,445.005,804,696
Nov 21, 20243,095.003,165.002,615.002,740.002,740.006,400,140
Nov 20, 20243,700.003,995.003,165.003,305.003,305.0018,706,258
Nov 19, 20243,800.003,800.003,800.003,800.003,800.00714,504
Nov 18, 20242,925.002,925.002,750.002,925.002,925.001,365,163
Nov 15, 20241,775.002,250.001,775.002,250.002,250.007,463,136
Nov 14, 20241,503.001,924.001,499.001,733.001,733.009,443,247
Nov 13, 20241,541.001,656.001,495.001,499.001,499.0010,280,314
Nov 12, 20242,400.002,630.001,992.002,130.002,130.002,145,623
Nov 11, 20242,120.002,685.002,070.002,350.002,350.003,831,683
Nov 8, 20242,190.002,220.002,065.002,120.002,120.00555,351
Nov 7, 2024 1.4:1 Stock Splits
Nov 7, 20242,705.002,845.002,135.002,215.002,215.003,189,898
Nov 6, 20241,692.862,200.001,692.862,189.292,189.298,098,927
Nov 5, 20241,528.571,828.571,528.571,692.861,692.86869,295
Nov 4, 20241,510.711,553.571,503.571,539.291,539.29106,302
Nov 1, 20241,546.431,564.291,464.291,528.571,528.57205,916
Oct 31, 20241,578.571,589.291,485.711,546.431,546.43428,783
Oct 30, 20241,378.571,789.291,378.571,578.571,578.575,149,074
Oct 29, 2024 1.4:1 Stock Splits
Oct 29, 20241,528.571,553.571,346.431,378.571,378.57694,971
Oct 28, 20241,990.002,135.001,990.002,130.002,130.00238,618
Oct 25, 2024 1.4:1 Stock Splits
Oct 25, 20241,987.002,100.001,852.001,989.001,989.00265,359
Oct 24, 20241,909.002,085.001,810.001,852.001,852.00273,292
Oct 23, 20242,020.002,070.001,909.001,909.001,909.00103,186
Oct 22, 20242,095.002,350.002,020.002,020.002,020.00223,584
Oct 21, 20242,075.002,150.002,050.002,085.002,085.0066,147
Oct 18, 20242,150.002,155.002,025.002,095.002,095.00100,453
Oct 17, 20242,120.002,230.002,120.002,150.002,150.0053,029
Oct 16, 20242,135.002,185.002,090.002,120.002,120.0075,982
Oct 15, 20242,105.002,175.002,095.002,110.002,110.0050,767
Oct 14, 20242,210.002,325.002,050.002,105.002,105.00137,054
Oct 11, 20242,335.002,400.002,105.002,210.002,210.00112,043
Oct 10, 20242,430.002,440.002,300.002,335.002,335.0041,838
Oct 8, 20242,455.002,480.002,400.002,425.002,425.0034,859
Oct 7, 2024 1.4:1 Stock Splits
Oct 7, 20242,445.002,480.002,350.002,440.002,440.0039,802
Oct 4, 20242,555.002,555.002,440.002,445.002,445.0046,929
Oct 2, 20242,500.002,575.002,470.002,555.002,555.0050,579
Sep 30, 20242,525.002,540.002,435.002,515.002,515.0044,847
Sep 27, 2024 1.4:1 Stock Splits
Sep 27, 20242,485.002,570.002,455.002,455.002,455.0061,051
Sep 26, 20242,435.002,650.002,355.002,485.002,485.0096,673
Sep 25, 20242,495.002,560.002,405.002,405.002,405.0043,983
Sep 24, 20242,370.002,530.002,260.002,495.002,495.0040,322
Sep 23, 20242,445.002,480.002,400.002,410.002,410.0025,912
Sep 20, 20242,510.002,560.002,445.002,455.002,455.0038,557
Sep 19, 20242,575.002,590.002,445.002,520.002,520.0026,770
Sep 13, 2024 1.4:1 Stock Splits
Sep 13, 20242,700.002,780.002,490.002,500.002,500.00272,246
Sep 12, 20242,455.922,492.762,320.842,361.782,361.78236,390
Sep 11, 20242,758.822,803.842,439.552,455.922,455.92192,020
Sep 10, 20242,750.632,779.282,374.062,758.822,758.82277,694
Sep 9, 20242,869.332,897.982,660.582,660.582,660.58280,450
Sep 6, 20242,865.242,902.082,619.652,832.492,832.49200,747
Sep 5, 20242,721.982,947.102,717.882,824.312,824.31714,995
Sep 4, 20242,619.652,701.512,603.272,693.322,693.3294,786
Sep 3, 20243,200.003,380.003,200.003,295.003,295.00119,668
Sep 2, 20243,295.003,295.003,170.003,190.003,190.0062,790
Aug 30, 20243,350.003,400.003,205.003,295.003,295.00154,829
Aug 29, 20243,295.003,375.003,200.003,350.003,350.00165,708
Aug 28, 20243,295.003,450.003,020.003,420.003,420.00367,824
Aug 27, 20243,300.003,610.003,110.003,250.003,250.00507,776
Aug 26, 20243,215.003,540.003,150.003,295.003,295.00453,390
Aug 23, 20242,915.003,350.002,865.003,225.003,225.00973,808
Aug 22, 20242,690.003,495.002,690.002,925.002,925.002,788,555
Aug 21, 20242,755.002,775.002,595.002,690.002,690.0063,230
Aug 20, 20242,690.002,825.002,665.002,730.002,730.0065,620
Aug 19, 20242,930.002,930.002,680.002,680.002,680.00106,404
Aug 16, 20242,940.003,025.002,860.002,890.002,890.0065,252
Aug 14, 20242,850.003,010.002,805.002,940.002,940.00130,631
Aug 13, 20243,000.003,010.002,755.002,875.002,875.00149,368
Aug 12, 20243,010.003,070.002,980.003,045.003,045.0069,934
Aug 9, 20242,990.003,090.002,945.003,040.003,040.00174,083
Aug 8, 20243,255.003,625.002,930.003,020.003,020.00901,070
Aug 7, 20243,370.003,400.003,050.003,270.003,270.00170,255
Aug 6, 20243,030.003,860.003,030.003,260.003,260.001,119,826
Aug 5, 20243,720.003,720.003,080.003,250.003,250.00222,845
Aug 2, 20243,550.003,940.003,525.003,805.003,805.00232,433
Aug 1, 20243,430.003,905.003,360.003,795.003,795.00353,027
Jul 31, 20243,325.003,465.003,070.003,430.003,430.00111,656
Jul 30, 20243,450.003,605.003,265.003,325.003,325.00209,036
Jul 29, 20243,280.003,470.003,210.003,470.003,470.00155,309
Jul 26, 20243,060.003,315.003,060.003,285.003,285.00236,475
Jul 25, 20242,885.003,460.002,835.003,070.003,070.00932,112
Jul 24, 20242,880.002,890.002,760.002,885.002,885.0054,461
Jul 23, 20242,890.002,915.002,790.002,880.002,880.0087,028
Jul 22, 20242,780.003,025.002,750.002,890.002,890.00116,511
Jul 19, 20242,900.002,900.002,790.002,805.002,805.0058,497
Jul 18, 20243,160.003,160.002,765.002,770.002,770.00219,789
Jul 17, 20242,940.003,180.002,920.003,125.003,125.00195,159
Jul 16, 20242,940.003,030.002,850.002,940.002,940.00177,626
Jul 15, 20242,745.002,900.002,655.002,845.002,845.00105,030
Jul 12, 20242,835.002,950.002,745.002,745.002,745.00148,726
Jul 11, 20242,770.002,935.002,675.002,850.002,850.00254,221
Jul 10, 20242,640.003,095.002,630.002,780.002,780.001,526,922
Jul 9, 20242,490.002,590.002,490.002,580.002,580.00109,497
Jul 8, 20242,460.002,565.002,450.002,490.002,490.00235,096
Jul 5, 20242,490.002,515.002,450.002,480.002,480.0089,089
Jul 4, 20242,525.002,550.002,450.002,490.002,490.0070,450
Jul 3, 20242,480.002,515.002,450.002,465.002,465.0052,687
Jul 2, 20242,455.002,500.002,370.002,490.002,490.00102,168
Jul 1, 20242,490.002,500.002,400.002,455.002,455.00164,683
Jun 28, 20242,480.002,510.002,415.002,480.002,480.0067,927
Jun 27, 20242,555.002,740.002,415.002,480.002,480.00437,401
Jun 26, 20242,480.002,620.002,405.002,560.002,560.00301,328
Jun 25, 20242,425.002,830.002,260.002,560.002,560.001,127,927
Jun 24, 20242,625.002,625.002,420.002,450.002,450.00407,917
Jun 21, 20243,440.003,505.002,510.002,700.002,700.001,765,327
Jun 20, 20243,505.003,615.003,310.003,495.003,495.0064,265
Jun 19, 20243,795.003,795.003,530.003,575.003,575.00114,148
Jun 18, 20243,840.003,925.003,700.003,795.003,795.0061,127
Jun 17, 20243,890.004,000.003,860.003,895.003,895.0021,757
Jun 14, 20244,005.004,005.003,850.003,940.003,940.0049,709
Jun 13, 20243,935.004,030.003,885.003,985.003,985.0058,430
Jun 12, 20243,890.004,000.003,830.003,930.003,930.0052,671
Jun 11, 20243,885.003,990.003,855.003,980.003,980.0049,894
Jun 10, 20243,945.003,990.003,895.003,895.003,895.0043,706
Jun 7, 20243,890.004,015.003,850.004,000.004,000.0046,850
Jun 5, 20244,010.004,010.003,885.003,950.003,950.0065,810
Jun 4, 20243,870.004,410.003,805.004,020.004,020.00423,236
Jun 3, 20243,765.003,970.003,765.003,870.003,870.0029,473
May 31, 20243,750.003,895.003,750.003,775.003,775.0026,539
May 30, 20243,900.003,915.003,750.003,785.003,785.0064,195

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
 
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
 
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
 
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
 
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
 
INIYX VanEck International Investors Gold Y
16.50
+1.16%
 
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
 
INIIX VanEck International Investors Gold I
22.54
+1.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
 
INIVX VanEck International Investors Gold A
15.88
+1.08%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
 
ATHDX American Century Heritage R6
29.45
+1.03%
 
ATHGX American Century Heritage R5
28.55
+1.03%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
 
TWHIX American Century Heritage Fund
24.79
+1.02%
 
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
 
ATHWX American Century Heritage R
19.95
+1.01%
 
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
 
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
 
ACILX American Century Heritage G
30.13
+1.01%
 
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
 
ATHYX American Century Heritage Y
29.45
+0.99%
 
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
 
ATHAX American Century Heritage A
20.38
+0.99%
 
ATHIX American Century Heritage I
28.54
+0.99%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
 
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
 
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
 
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
 
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
 
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
 
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
 
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
 
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
 
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
 
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
 
FSUTX Fidelity Select Utilities
123.94
+0.88%
 
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
 
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
 
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
 
SAHMX SA International Value
15.23
0.00%
 
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
 
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
 
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
 
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
 
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
 
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
 
MGLBX Marsico Global
28.83
+0.70%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
 
TRGIX Nuveen Core Equity Retire
15.28
0.00%
 
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
 
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
 
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
 
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
 
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
 
TIIRX Nuveen Core Equity A
26.06
0.00%
 
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
 
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
 
FEGIX First Eagle Gold I
37.59
+0.59%
 
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
 
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
 
FEURX First Eagle Gold R6
37.71
+0.59%
 
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
 
MGRIX Marsico Growth
26.23
+0.58%
 
PLBBX Plumb Balanced Investor
36.82
0.00%
 
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
 
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
 
FSPHX Fidelity Select Health Care
25.02
+0.56%
 
EIISX Parametric International Equity I
16.22
0.00%
 
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
 
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
 
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
 
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
 
FIDSX Fidelity Select Financials Port
15.09
0.00%
 
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
 
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
 
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
 
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
 
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
 
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
 
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
 
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
 
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%