71.80
+1.00
+(1.41%)
As of 12:45:04 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 71.00 | 71.80 | 70.50 | 71.80 | 71.80 | 149,925 |
| Jan 17, 2025 | 75.00 | 75.00 | 70.70 | 70.80 | 70.80 | 181,000 |
| Jan 16, 2025 | 74.10 | 74.90 | 73.60 | 73.70 | 73.70 | 161,000 |
| Jan 15, 2025 | 73.70 | 73.70 | 71.30 | 73.10 | 73.10 | 188,000 |
| Jan 14, 2025 | 69.00 | 72.20 | 69.00 | 72.20 | 72.20 | 219,000 |
| Jan 13, 2025 | 74.50 | 74.50 | 68.70 | 69.00 | 69.00 | 478,000 |
| Jan 10, 2025 | 74.00 | 77.90 | 73.40 | 74.40 | 74.40 | 624,000 |
| Jan 9, 2025 | 79.10 | 79.10 | 73.10 | 73.30 | 73.30 | 456,000 |
| Jan 8, 2025 | 77.30 | 82.60 | 77.30 | 78.00 | 78.00 | 786,000 |
| Jan 7, 2025 | 82.00 | 84.60 | 77.80 | 77.80 | 77.80 | 2,048,000 |
| Jan 6, 2025 | 77.90 | 80.70 | 77.60 | 80.70 | 80.70 | 932,000 |
| Jan 3, 2025 | 74.20 | 74.80 | 72.10 | 73.40 | 73.40 | 193,000 |
| Jan 2, 2025 | 73.90 | 75.30 | 73.50 | 73.70 | 73.70 | 145,000 |
| Dec 31, 2024 | 73.60 | 74.70 | 73.30 | 73.90 | 73.90 | 125,000 |
| Dec 30, 2024 | 75.00 | 76.00 | 73.50 | 73.60 | 73.60 | 208,000 |
| Dec 27, 2024 | 78.00 | 78.00 | 75.00 | 75.00 | 75.00 | 213,000 |
| Dec 26, 2024 | 76.40 | 78.60 | 76.10 | 77.30 | 77.30 | 356,000 |
| Dec 25, 2024 | 75.50 | 76.50 | 74.30 | 75.70 | 75.70 | 257,000 |
| Dec 24, 2024 | 74.10 | 75.70 | 72.80 | 75.10 | 75.10 | 398,000 |
| Dec 23, 2024 | 72.70 | 74.00 | 72.20 | 72.20 | 72.20 | 208,000 |
| Dec 20, 2024 | 72.90 | 74.80 | 72.20 | 72.50 | 72.50 | 368,000 |
| Dec 19, 2024 | 73.70 | 73.70 | 71.10 | 71.90 | 71.90 | 250,000 |
| Dec 18, 2024 | 74.00 | 75.20 | 73.00 | 73.70 | 73.70 | 158,000 |
| Dec 17, 2024 | 74.00 | 74.50 | 73.50 | 74.20 | 74.20 | 171,000 |
| Dec 16, 2024 | 81.20 | 81.20 | 73.50 | 73.50 | 73.50 | 852,000 |
| Dec 13, 2024 | 83.00 | 86.00 | 80.10 | 81.00 | 81.00 | 2,005,000 |
| Dec 12, 2024 | 77.90 | 82.70 | 77.90 | 78.70 | 78.70 | 444,000 |
| Dec 11, 2024 | 77.30 | 78.30 | 76.50 | 77.70 | 77.70 | 149,000 |
| Dec 10, 2024 | 80.00 | 80.10 | 77.60 | 77.60 | 77.60 | 99,000 |
| Dec 9, 2024 | 79.60 | 81.00 | 78.80 | 78.80 | 78.80 | 103,000 |
| Dec 6, 2024 | 80.80 | 81.90 | 79.70 | 79.90 | 79.90 | 134,000 |
| Dec 5, 2024 | 82.20 | 82.30 | 80.50 | 80.60 | 80.60 | 244,000 |
| Dec 4, 2024 | 80.20 | 83.00 | 80.20 | 80.50 | 80.50 | 547,000 |
| Dec 3, 2024 | 78.50 | 79.20 | 77.30 | 78.20 | 78.20 | 118,000 |
| Dec 2, 2024 | 79.90 | 79.90 | 77.30 | 78.00 | 78.00 | 154,000 |
| Nov 29, 2024 | 76.50 | 79.10 | 76.50 | 79.10 | 79.10 | 128,000 |
| Nov 28, 2024 | 77.50 | 77.70 | 75.30 | 76.60 | 76.60 | 187,000 |
| Nov 27, 2024 | 80.80 | 80.80 | 77.20 | 77.20 | 77.20 | 167,000 |
| Nov 26, 2024 | 82.90 | 83.00 | 80.50 | 80.50 | 80.50 | 139,000 |
| Nov 25, 2024 | 82.20 | 82.70 | 81.40 | 82.60 | 82.60 | 138,000 |
| Nov 22, 2024 | 80.10 | 82.00 | 80.10 | 80.90 | 80.90 | 244,000 |
| Nov 21, 2024 | 80.10 | 80.10 | 78.00 | 78.80 | 78.80 | 103,000 |
| Nov 20, 2024 | 80.30 | 80.30 | 79.10 | 79.30 | 79.30 | 93,921 |
| Nov 19, 2024 | 76.20 | 80.80 | 76.20 | 79.70 | 79.70 | 273,000 |
| Nov 18, 2024 | 80.10 | 80.10 | 76.10 | 76.20 | 76.20 | 351,000 |
| Nov 15, 2024 | 80.80 | 80.80 | 79.00 | 80.00 | 80.00 | 137,000 |
| Nov 14, 2024 | 81.30 | 81.30 | 78.40 | 79.00 | 79.00 | 190,000 |
| Nov 13, 2024 | 80.00 | 81.00 | 79.50 | 80.10 | 80.10 | 231,000 |
| Nov 12, 2024 | 80.90 | 80.90 | 79.20 | 80.00 | 80.00 | 373,000 |
| Nov 11, 2024 | 83.30 | 84.20 | 80.90 | 81.60 | 81.60 | 364,000 |
| Nov 8, 2024 | 87.10 | 87.10 | 83.40 | 83.40 | 83.40 | 376,000 |
| Nov 7, 2024 | 87.00 | 87.50 | 85.90 | 86.60 | 86.60 | 226,000 |
| Nov 6, 2024 | 87.70 | 87.70 | 85.50 | 85.50 | 85.50 | 167,000 |
| Nov 5, 2024 | 84.10 | 88.00 | 84.10 | 85.90 | 85.90 | 232,000 |
| Nov 4, 2024 | 88.80 | 90.00 | 85.80 | 85.80 | 85.80 | 508,000 |
| Nov 1, 2024 | 85.00 | 87.30 | 82.10 | 86.20 | 86.20 | 265,000 |
| Oct 30, 2024 | 87.50 | 87.80 | 84.50 | 86.00 | 86.00 | 483,000 |
| Oct 29, 2024 | 90.00 | 91.00 | 86.60 | 86.80 | 86.80 | 607,000 |
| Oct 28, 2024 | 91.70 | 92.10 | 89.20 | 90.20 | 90.20 | 509,000 |
| Oct 25, 2024 | 93.00 | 93.10 | 91.20 | 91.60 | 91.60 | 423,000 |
| Oct 24, 2024 | 97.10 | 97.10 | 92.20 | 92.20 | 92.20 | 899,000 |
| Oct 23, 2024 | 98.10 | 98.40 | 96.00 | 96.30 | 96.30 | 541,000 |
| Oct 22, 2024 | 97.60 | 100.50 | 95.50 | 97.30 | 97.30 | 1,165,000 |
| Oct 21, 2024 | 95.70 | 98.60 | 94.30 | 97.20 | 97.20 | 1,121,000 |
| Oct 18, 2024 | 98.30 | 98.30 | 93.90 | 93.90 | 93.90 | 1,181,000 |
| Oct 17, 2024 | 100.00 | 105.00 | 97.20 | 97.30 | 97.30 | 4,546,000 |
| Oct 16, 2024 | 97.50 | 101.00 | 97.40 | 99.40 | 99.40 | 1,964,000 |
| Oct 15, 2024 | 100.50 | 101.00 | 97.00 | 97.00 | 97.00 | 1,416,000 |
| Oct 14, 2024 | 97.60 | 102.00 | 96.30 | 100.00 | 100.00 | 2,550,000 |
| Oct 11, 2024 | 94.20 | 98.50 | 93.00 | 96.00 | 96.00 | 1,163,000 |
| Oct 9, 2024 | 95.90 | 99.60 | 92.60 | 92.80 | 92.80 | 1,620,000 |
| Oct 8, 2024 | 96.40 | 97.30 | 93.90 | 94.60 | 94.60 | 715,000 |
| Oct 7, 2024 | 92.40 | 98.20 | 91.50 | 95.90 | 95.90 | 1,106,000 |
| Oct 4, 2024 | 95.00 | 95.00 | 90.10 | 91.30 | 91.30 | 690,000 |
| Oct 1, 2024 | 95.10 | 96.50 | 92.90 | 93.90 | 93.90 | 640,000 |
| Sep 30, 2024 | 94.50 | 96.30 | 93.00 | 93.50 | 93.50 | 523,000 |
| Sep 27, 2024 | 101.00 | 102.00 | 95.00 | 95.10 | 95.10 | 2,407,000 |
| Sep 26, 2024 | 97.10 | 102.50 | 96.40 | 99.90 | 99.90 | 2,780,000 |
| Sep 25, 2024 | 98.90 | 101.50 | 95.10 | 96.00 | 96.00 | 1,784,000 |
| Sep 24, 2024 | 99.50 | 104.50 | 95.60 | 96.00 | 96.00 | 5,881,000 |
| Sep 23, 2024 | 91.90 | 99.40 | 91.50 | 99.40 | 99.40 | 3,818,000 |
| Sep 20, 2024 | 94.00 | 99.90 | 90.40 | 90.40 | 90.40 | 3,789,000 |
| Sep 19, 2024 | 85.40 | 92.10 | 84.80 | 92.10 | 92.10 | 1,241,000 |
| Sep 18, 2024 | 82.70 | 84.40 | 82.70 | 83.80 | 83.80 | 126,000 |
| Sep 16, 2024 | 83.70 | 83.90 | 82.30 | 82.70 | 82.70 | 125,000 |
| Sep 13, 2024 | 82.40 | 82.80 | 81.00 | 82.10 | 82.10 | 183,000 |
| Sep 12, 2024 | 82.60 | 82.60 | 81.00 | 81.70 | 81.70 | 182,000 |
| Sep 11, 2024 | 78.20 | 79.70 | 78.20 | 79.40 | 79.40 | 153,000 |
| Sep 10, 2024 | 81.50 | 81.50 | 77.10 | 77.60 | 77.60 | 326,000 |
| Sep 9, 2024 | 77.30 | 81.30 | 76.80 | 79.90 | 79.90 | 274,000 |
| Sep 6, 2024 | 82.60 | 82.60 | 80.40 | 80.70 | 80.70 | 225,000 |
| Sep 5, 2024 | 85.70 | 85.70 | 81.20 | 81.40 | 81.40 | 327,000 |
| Sep 4, 2024 | 82.80 | 84.80 | 80.00 | 83.30 | 83.30 | 635,000 |
| Sep 3, 2024 | 91.50 | 91.50 | 87.40 | 87.40 | 87.40 | 413,000 |
| Sep 2, 2024 | 90.60 | 94.20 | 88.80 | 89.20 | 89.20 | 716,000 |
| Aug 30, 2024 | 92.20 | 92.20 | 89.80 | 90.30 | 90.30 | 336,000 |
| Aug 29, 2024 | 90.00 | 91.40 | 88.70 | 90.60 | 90.60 | 519,000 |
| Aug 28, 2024 | 89.50 | 92.50 | 89.10 | 91.00 | 91.00 | 1,306,000 |
| Aug 27, 2024 | 86.70 | 88.40 | 86.70 | 87.40 | 87.40 | 208,000 |
| Aug 26, 2024 | 88.30 | 89.60 | 86.30 | 86.70 | 86.70 | 312,000 |
| Aug 23, 2024 | 86.00 | 88.30 | 85.50 | 88.30 | 88.30 | 382,000 |
| Aug 22, 2024 | 90.80 | 91.10 | 87.40 | 87.40 | 87.40 | 539,000 |
| Aug 21, 2024 | 88.80 | 90.80 | 86.50 | 89.60 | 89.60 | 440,000 |
| Aug 20, 2024 | 91.10 | 92.50 | 88.60 | 89.60 | 89.60 | 904,000 |
| Aug 19, 2024 | 89.00 | 93.50 | 86.80 | 89.30 | 89.30 | 1,575,000 |
| Aug 16, 2024 | 88.10 | 89.40 | 86.20 | 86.80 | 86.80 | 775,000 |
| Aug 15, 2024 | 85.50 | 87.40 | 84.30 | 85.30 | 85.30 | 430,000 |
| Aug 14, 2024 | 88.00 | 88.50 | 84.50 | 84.60 | 84.60 | 703,000 |
| Aug 13, 2024 | 82.90 | 86.50 | 79.60 | 85.10 | 85.10 | 685,000 |
| Aug 12, 2024 | 82.40 | 83.80 | 81.00 | 81.70 | 81.70 | 492,000 |
| Aug 9, 2024 | 81.50 | 84.50 | 80.80 | 81.60 | 81.60 | 898,000 |
| Aug 8, 2024 | 74.60 | 83.00 | 74.60 | 78.00 | 78.00 | 1,241,000 |
| Aug 7, 2024 | 73.10 | 77.80 | 71.60 | 77.80 | 77.80 | 635,000 |
| Aug 6, 2024 | 78.60 | 79.20 | 70.40 | 70.80 | 70.80 | 1,650,000 |
| Aug 5, 2024 | 83.20 | 83.20 | 78.20 | 78.20 | 78.20 | 539,000 |
| Aug 2, 2024 | 90.00 | 90.40 | 86.60 | 86.80 | 86.80 | 720,000 |
| Aug 1, 2024 | 90.00 | 93.40 | 90.00 | 93.00 | 93.00 | 1,006,000 |
| Jul 31, 2024 | 86.00 | 88.90 | 86.00 | 87.90 | 87.90 | 754,000 |
| Jul 30, 2024 | 85.40 | 88.50 | 83.00 | 87.70 | 87.70 | 1,496,000 |
| Jul 29, 2024 | 96.00 | 99.00 | 86.10 | 86.10 | 86.10 | 2,387,000 |
| Jul 26, 2024 | 101.00 | 101.00 | 94.50 | 95.60 | 95.60 | 1,579,000 |
| Jul 23, 2024 | 106.50 | 107.50 | 101.00 | 104.00 | 104.00 | 3,367,000 |
| Jul 22, 2024 | 101.00 | 105.00 | 101.00 | 103.00 | 103.00 | 3,394,000 |
| Jul 19, 2024 | 107.00 | 109.50 | 100.50 | 101.00 | 101.00 | 4,367,000 |
| Jul 18, 2024 | 100.00 | 107.00 | 99.50 | 105.00 | 105.00 | 5,967,000 |
| Jul 17, 2024 | 94.20 | 103.00 | 94.20 | 103.00 | 103.00 | 2,633,000 |
| Jul 16, 2024 | 96.00 | 96.40 | 94.00 | 94.00 | 94.00 | 596,000 |
| Jul 15, 2024 | 95.50 | 96.50 | 92.00 | 95.80 | 95.80 | 803,000 |
| Jul 12, 2024 | 95.20 | 96.20 | 93.90 | 95.50 | 95.50 | 482,000 |
| Jul 11, 2024 | 98.50 | 98.60 | 95.00 | 95.20 | 95.20 | 799,000 |
| Jul 10, 2024 | 97.00 | 99.70 | 94.60 | 97.80 | 97.80 | 825,000 |
| Jul 9, 2024 | 97.00 | 99.90 | 96.60 | 97.30 | 97.30 | 783,000 |
| Jul 8, 2024 | 102.50 | 102.50 | 96.00 | 96.90 | 96.90 | 1,187,000 |
| Jul 5, 2024 | 0.35 Dividend | |||||
| Jul 5, 2024 | 102.50 | 104.50 | 101.50 | 102.00 | 102.00 | 760,000 |
| Jul 4, 2024 | 101.50 | 104.00 | 100.50 | 102.00 | 101.65 | 1,134,000 |
| Jul 3, 2024 | 102.50 | 105.00 | 100.50 | 101.00 | 100.65 | 1,670,000 |
| Jul 2, 2024 | 104.00 | 105.00 | 99.60 | 99.60 | 99.26 | 1,351,000 |
| Jul 1, 2024 | 105.50 | 107.00 | 99.90 | 102.50 | 102.15 | 2,107,000 |
| Jun 28, 2024 | 103.00 | 108.50 | 103.00 | 105.00 | 104.64 | 3,341,000 |
| Jun 27, 2024 | 99.60 | 108.00 | 99.50 | 102.50 | 102.15 | 4,326,000 |
| Jun 26, 2024 | 93.50 | 102.00 | 93.50 | 99.20 | 98.86 | 4,027,000 |
| Jun 25, 2024 | 95.70 | 96.80 | 93.20 | 93.40 | 93.08 | 1,472,000 |
| Jun 24, 2024 | 98.60 | 100.50 | 96.20 | 96.80 | 96.47 | 1,331,000 |
| Jun 21, 2024 | 104.50 | 104.50 | 98.50 | 100.50 | 100.16 | 2,372,000 |
| Jun 20, 2024 | 100.50 | 105.00 | 100.50 | 104.50 | 104.14 | 1,952,000 |
| Jun 19, 2024 | 107.50 | 109.00 | 100.50 | 101.50 | 101.15 | 3,273,000 |
| Jun 18, 2024 | 108.50 | 111.00 | 105.50 | 106.00 | 105.64 | 2,239,000 |
| Jun 17, 2024 | 108.00 | 112.00 | 106.50 | 108.00 | 107.63 | 2,785,000 |
| Jun 14, 2024 | 108.00 | 114.00 | 108.00 | 109.50 | 109.12 | 3,066,000 |
| Jun 13, 2024 | 115.50 | 118.00 | 110.50 | 110.50 | 110.12 | 5,243,000 |
| Jun 12, 2024 | 113.00 | 115.00 | 108.50 | 115.00 | 114.61 | 5,037,000 |
| Jun 11, 2024 | 114.00 | 116.50 | 103.00 | 113.50 | 113.11 | 8,138,000 |
| Jun 7, 2024 | 107.00 | 114.50 | 100.50 | 113.00 | 112.61 | 13,320,000 |
| Jun 6, 2024 | 117.00 | 124.00 | 105.50 | 105.50 | 105.14 | 15,141,000 |
| Jun 5, 2024 | 133.50 | 138.00 | 117.00 | 117.00 | 116.60 | 18,643,000 |
| Jun 4, 2024 | 118.00 | 129.50 | 116.00 | 129.50 | 129.06 | 9,277,000 |
| Jun 3, 2024 | 118.00 | 118.00 | 114.00 | 118.00 | 117.60 | 3,717,000 |
| May 31, 2024 | 101.50 | 107.50 | 101.50 | 107.50 | 107.13 | 3,773,000 |
| May 30, 2024 | 107.00 | 107.00 | 98.10 | 98.10 | 97.76 | 7,059,000 |
| May 29, 2024 | 100.50 | 109.00 | 100.00 | 109.00 | 108.63 | 8,176,000 |
| May 28, 2024 | 98.80 | 103.00 | 97.80 | 99.40 | 99.06 | 5,382,000 |
| May 27, 2024 | 99.70 | 105.00 | 94.50 | 97.60 | 97.27 | 7,235,000 |
| May 24, 2024 | 86.90 | 95.90 | 85.00 | 95.90 | 95.57 | 9,656,000 |
| May 23, 2024 | 83.50 | 89.10 | 81.10 | 87.20 | 86.90 | 6,153,000 |
| May 22, 2024 | 86.40 | 87.60 | 83.10 | 83.10 | 82.81 | 4,267,000 |
| May 21, 2024 | 84.40 | 89.50 | 83.50 | 85.60 | 85.31 | 7,063,000 |
| May 20, 2024 | 86.80 | 88.50 | 82.50 | 83.50 | 83.21 | 5,835,000 |
| May 17, 2024 | 82.20 | 85.00 | 76.80 | 84.40 | 84.11 | 15,884,000 |
| May 16, 2024 | 73.50 | 79.20 | 72.60 | 79.20 | 78.93 | 4,115,000 |
| May 15, 2024 | 68.20 | 74.00 | 67.40 | 72.00 | 71.75 | 3,584,000 |
| May 14, 2024 | 65.30 | 68.90 | 65.30 | 67.40 | 67.17 | 1,390,000 |
| May 13, 2024 | 69.80 | 69.80 | 65.10 | 66.50 | 66.27 | 2,216,000 |
| May 10, 2024 | 77.80 | 79.70 | 69.90 | 70.00 | 69.76 | 7,111,000 |
| May 9, 2024 | 70.00 | 76.40 | 69.00 | 76.40 | 76.14 | 5,455,000 |
| May 8, 2024 | 68.90 | 73.50 | 67.20 | 69.50 | 69.26 | 3,898,000 |
| May 7, 2024 | 69.60 | 72.00 | 66.80 | 68.10 | 67.87 | 3,657,000 |
| May 6, 2024 | 69.00 | 74.20 | 66.70 | 69.60 | 69.36 | 8,888,000 |
| May 3, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.07 | 1,097,000 |
| May 2, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.89 | 569,000 |
| Apr 30, 2024 | 56.00 | 58.30 | 56.00 | 56.50 | 56.31 | 677,000 |
| Apr 29, 2024 | 54.30 | 56.20 | 54.30 | 55.40 | 55.21 | 230,000 |
| Apr 26, 2024 | 56.00 | 56.90 | 54.20 | 54.20 | 54.01 | 386,000 |
| Apr 25, 2024 | 54.80 | 56.50 | 54.00 | 55.10 | 54.91 | 475,000 |
| Apr 24, 2024 | 54.90 | 56.10 | 54.40 | 54.70 | 54.51 | 662,000 |
| Apr 23, 2024 | 53.30 | 53.90 | 51.80 | 52.60 | 52.42 | 256,000 |
| Apr 22, 2024 | 53.90 | 55.10 | 51.30 | 51.50 | 51.32 | 459,000 |
| Apr 19, 2024 | 55.70 | 55.70 | 50.30 | 53.50 | 53.32 | 1,046,000 |
| Apr 18, 2024 | 55.60 | 56.50 | 55.00 | 55.70 | 55.51 | 387,000 |
| Apr 17, 2024 | 55.10 | 57.00 | 54.00 | 56.30 | 56.11 | 452,000 |
| Apr 16, 2024 | 59.10 | 59.10 | 53.30 | 54.90 | 54.71 | 990,000 |
| Apr 15, 2024 | 60.40 | 61.40 | 59.10 | 59.10 | 58.90 | 271,000 |
| Apr 12, 2024 | 60.70 | 61.20 | 60.10 | 60.20 | 59.99 | 210,000 |
| Apr 11, 2024 | 60.10 | 61.40 | 60.00 | 60.10 | 59.89 | 231,000 |
| Apr 10, 2024 | 62.20 | 62.50 | 60.00 | 60.00 | 59.79 | 429,000 |
| Apr 9, 2024 | 64.60 | 64.90 | 61.60 | 61.60 | 61.39 | 641,000 |
| Apr 8, 2024 | 60.60 | 65.00 | 60.60 | 63.60 | 63.38 | 1,396,000 |
| Apr 3, 2024 | 59.90 | 62.10 | 58.40 | 60.60 | 60.39 | 725,000 |
| Apr 2, 2024 | 60.70 | 61.50 | 59.50 | 59.80 | 59.59 | 642,000 |
| Apr 1, 2024 | 62.00 | 62.40 | 60.70 | 60.70 | 60.49 | 335,000 |
| Mar 29, 2024 | 61.60 | 63.20 | 60.20 | 61.30 | 61.09 | 682,000 |
| Mar 28, 2024 | 58.80 | 63.30 | 58.30 | 61.30 | 61.09 | 1,447,000 |
| Mar 27, 2024 | 58.80 | 60.00 | 57.20 | 58.80 | 58.60 | 1,054,000 |
| Mar 26, 2024 | 63.50 | 63.80 | 58.00 | 58.00 | 57.80 | 2,013,000 |
| Mar 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.28 | - |
| Mar 22, 2024 | 67.90 | 69.10 | 65.50 | 65.50 | 65.28 | 1,710,000 |
| Mar 21, 2024 | 69.00 | 70.10 | 68.00 | 68.50 | 68.26 | 1,874,000 |
| Mar 20, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - |
| Mar 19, 2024 | 69.20 | 73.50 | 67.90 | 69.00 | 68.76 | 3,524,000 |
| Mar 18, 2024 | 66.80 | 70.50 | 65.50 | 69.50 | 69.26 | 3,895,000 |
| Mar 15, 2024 | 63.00 | 67.70 | 62.90 | 64.70 | 64.48 | 2,140,000 |
| Mar 14, 2024 | 67.60 | 68.60 | 63.00 | 63.00 | 62.78 | 2,498,000 |
| Mar 13, 2024 | 71.70 | 74.60 | 66.00 | 68.00 | 67.77 | 8,019,000 |
| Mar 12, 2024 | 63.50 | 69.80 | 61.20 | 69.80 | 69.56 | 6,049,000 |
| Mar 11, 2024 | 65.40 | 69.80 | 63.50 | 63.50 | 63.28 | 6,756,000 |
| Mar 8, 2024 | 66.30 | 69.30 | 58.30 | 63.50 | 63.28 | 5,884,000 |
| Mar 7, 2024 | 67.80 | 67.80 | 63.30 | 63.90 | 63.68 | 8,922,000 |
| Mar 6, 2024 | 59.80 | 61.70 | 59.10 | 61.70 | 61.49 | 2,103,000 |
| Mar 5, 2024 | 51.40 | 56.10 | 51.10 | 56.10 | 55.91 | 4,079,000 |
| Mar 4, 2024 | 50.20 | 54.50 | 50.20 | 51.00 | 50.83 | 2,900,000 |
| Mar 1, 2024 | 50.50 | 50.60 | 48.80 | 49.55 | 49.38 | 513,000 |
| Feb 29, 2024 | 48.45 | 49.30 | 48.00 | 49.00 | 48.83 | 166,000 |
| Feb 27, 2024 | 51.50 | 51.50 | 47.85 | 48.35 | 48.18 | 496,000 |
| Feb 26, 2024 | 48.35 | 51.00 | 47.50 | 50.20 | 50.03 | 739,000 |
| Feb 23, 2024 | 48.95 | 50.50 | 48.50 | 48.55 | 48.38 | 201,000 |
| Feb 22, 2024 | 50.40 | 50.50 | 48.65 | 48.80 | 48.63 | 287,000 |
| Feb 21, 2024 | 50.00 | 50.70 | 48.90 | 49.85 | 49.68 | 419,000 |
| Feb 20, 2024 | 50.80 | 50.80 | 49.00 | 50.10 | 49.93 | 244,000 |
| Feb 19, 2024 | 50.40 | 51.50 | 49.55 | 49.55 | 49.38 | 392,000 |
| Feb 16, 2024 | 49.05 | 50.60 | 48.05 | 49.70 | 49.53 | 442,000 |
| Feb 15, 2024 | 47.95 | 49.40 | 47.45 | 49.00 | 48.83 | 326,000 |
| Feb 5, 2024 | 48.65 | 48.65 | 47.55 | 47.70 | 47.54 | 252,000 |
| Feb 2, 2024 | 48.60 | 50.30 | 48.10 | 49.45 | 49.28 | 372,000 |
| Feb 1, 2024 | 48.05 | 48.50 | 48.05 | 48.10 | 47.93 | 49,000 |
| Jan 31, 2024 | 48.55 | 49.00 | 47.75 | 48.40 | 48.23 | 73,000 |
| Jan 30, 2024 | 47.75 | 49.50 | 47.75 | 48.45 | 48.28 | 157,000 |
| Jan 29, 2024 | 47.20 | 48.40 | 47.20 | 47.75 | 47.59 | 48,000 |
| Jan 26, 2024 | 47.65 | 48.00 | 47.00 | 47.30 | 47.14 | 66,000 |
| Jan 25, 2024 | 48.55 | 49.05 | 47.25 | 48.25 | 48.08 | 144,000 |
| Jan 24, 2024 | 48.00 | 49.95 | 48.00 | 48.40 | 48.23 | 284,000 |
| Jan 23, 2024 | 46.85 | 47.65 | 46.85 | 47.35 | 47.19 | 29,000 |
| Jan 22, 2024 | 47.65 | 48.90 | 46.90 | 47.45 | 47.29 | 199,000 |
Related Tickers
2397.TW DFI Inc.
71.70
+1.13%
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
37.85
+0.53%
6117.TW In Win Development Inc.
85.50
+1.18%
6928.TW Ubiqconn Technology, Inc.
63.40
+0.32%
3032.TW Compucase Enterprise Co., Ltd.
81.10
+1.88%
6166.TW Adlink Technology Inc.
76.50
+0.13%
8032.TWO Koryo Electronics Co., Ltd.
53.50
+2.49%
6485.TWO ASolid Technology Co., Ltd.
44.90
-0.77%
6570.TWO Aplex Technology Inc.
53.20
+0.76%
6922.TWO Neousys Technology Inc.
197.50
+1.80%