119.50
-3.00
(-2.45%)
At close: April 18 at 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 124.00 | 124.00 | 119.50 | 119.50 | 119.50 | 347,363 |
| Apr 17, 2025 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 471,177 |
| Apr 16, 2025 | 124.50 | 127.00 | 122.00 | 122.50 | 122.50 | 630,105 |
| Apr 15, 2025 | 121.50 | 126.00 | 121.50 | 124.50 | 124.50 | 891,406 |
| Apr 14, 2025 | 120.00 | 123.50 | 118.00 | 119.50 | 119.50 | 1,383,036 |
| Apr 11, 2025 | 109.00 | 114.50 | 106.00 | 113.50 | 113.50 | 1,936,134 |
| Apr 10, 2025 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 2,279,159 |
| Apr 9, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 705,077 |
| Apr 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 610,145 |
| Apr 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 73,062 |
| Apr 2, 2025 | 144.50 | 148.00 | 142.50 | 146.50 | 146.50 | 770,237 |
| Apr 1, 2025 | 145.00 | 149.50 | 141.50 | 146.50 | 146.50 | 1,113,060 |
| Mar 31, 2025 | 150.00 | 152.00 | 140.50 | 141.50 | 141.50 | 2,617,556 |
| Mar 28, 2025 | 162.00 | 162.00 | 155.00 | 156.00 | 156.00 | 1,228,626 |
| Mar 27, 2025 | 167.50 | 167.50 | 163.00 | 164.50 | 164.50 | 422,343 |
| Mar 26, 2025 | 168.00 | 171.00 | 167.00 | 167.50 | 167.50 | 342,131 |
| Mar 25, 2025 | 170.00 | 171.50 | 167.50 | 167.50 | 167.50 | 421,264 |
| Mar 24, 2025 | 169.50 | 174.00 | 167.00 | 167.50 | 167.50 | 478,193 |
| Mar 21, 2025 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | 373,181 |
| Mar 20, 2025 | 171.00 | 172.50 | 169.50 | 171.00 | 171.00 | 434,436 |
| Mar 19, 2025 | 171.50 | 172.00 | 168.00 | 171.50 | 171.50 | 576,151 |
| Mar 18, 2025 | 169.50 | 172.00 | 169.50 | 171.50 | 171.50 | 585,330 |
| Mar 17, 2025 | 172.00 | 173.00 | 167.50 | 168.00 | 168.00 | 410,155 |
| Mar 14, 2025 | 170.00 | 172.00 | 166.00 | 168.00 | 168.00 | 670,018 |
| Mar 13, 2025 | 172.00 | 174.00 | 168.50 | 170.00 | 170.00 | 687,077 |
| Mar 12, 2025 | 167.50 | 175.50 | 167.50 | 171.50 | 171.50 | 1,298,465 |
| Mar 11, 2025 | 162.00 | 168.00 | 160.00 | 167.50 | 167.50 | 913,150 |
| Mar 10, 2025 | 170.00 | 171.50 | 166.00 | 166.00 | 166.00 | 812,246 |
| Mar 7, 2025 | 172.50 | 174.00 | 168.50 | 168.50 | 168.50 | 673,140 |
| Mar 6, 2025 | 174.00 | 176.00 | 173.00 | 173.00 | 173.00 | 538,165 |
| Mar 5, 2025 | 175.00 | 177.50 | 172.50 | 174.00 | 174.00 | 820,184 |
| Mar 4, 2025 | 163.50 | 178.50 | 163.00 | 174.00 | 174.00 | 2,679,283 |
| Mar 3, 2025 | 169.00 | 170.50 | 167.00 | 167.00 | 167.00 | 1,064,320 |
| Feb 27, 2025 | 181.00 | 183.00 | 172.50 | 173.00 | 173.00 | 1,680,860 |
| Feb 26, 2025 | 181.00 | 183.00 | 179.50 | 180.50 | 180.50 | 604,333 |
| Feb 25, 2025 | 182.50 | 186.00 | 180.50 | 180.50 | 180.50 | 1,399,667 |
| Feb 24, 2025 | 182.00 | 186.50 | 180.00 | 184.50 | 184.50 | 1,868,911 |
| Feb 21, 2025 | 186.50 | 189.00 | 183.00 | 184.00 | 184.00 | 2,287,274 |
| Feb 20, 2025 | 189.00 | 193.00 | 186.00 | 186.50 | 186.50 | 2,329,826 |
| Feb 19, 2025 | 197.00 | 200.00 | 187.00 | 187.00 | 187.00 | 4,030,356 |
| Feb 18, 2025 | 197.00 | 201.50 | 194.00 | 197.00 | 197.00 | 4,243,541 |
| Feb 17, 2025 | 199.00 | 205.00 | 195.50 | 195.50 | 195.50 | 11,282,460 |
| Feb 14, 2025 | 186.00 | 200.00 | 181.00 | 197.00 | 197.00 | 15,843,820 |
| Feb 13, 2025 | 169.50 | 184.00 | 169.50 | 184.00 | 184.00 | 4,799,339 |
| Feb 12, 2025 | 169.00 | 171.50 | 165.00 | 167.50 | 167.50 | 1,077,200 |
| Feb 11, 2025 | 171.00 | 172.50 | 167.50 | 168.00 | 168.00 | 812,038 |
| Feb 10, 2025 | 168.00 | 171.00 | 167.00 | 169.50 | 169.50 | 798,038 |
| Feb 7, 2025 | 168.50 | 180.50 | 168.00 | 172.00 | 172.00 | 3,716,730 |
| Feb 6, 2025 | 169.00 | 170.00 | 167.00 | 168.50 | 168.50 | 826,130 |
| Feb 5, 2025 | 163.00 | 169.00 | 162.00 | 168.00 | 168.00 | 763,117 |
| Feb 4, 2025 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | 432,231 |
| Feb 3, 2025 | 161.00 | 169.00 | 158.50 | 164.00 | 164.00 | 824,406 |
| Jan 22, 2025 | 167.00 | 170.00 | 164.50 | 166.00 | 166.00 | 1,092,000 |
| Jan 21, 2025 | 163.50 | 167.00 | 162.50 | 164.00 | 164.00 | 626,000 |
| Jan 20, 2025 | 159.00 | 163.50 | 159.00 | 163.50 | 163.50 | 426,000 |
| Jan 17, 2025 | 162.00 | 162.50 | 158.00 | 159.00 | 159.00 | 307,000 |
| Jan 16, 2025 | 163.00 | 165.00 | 161.50 | 161.50 | 161.50 | 571,000 |
| Jan 15, 2025 | 159.50 | 161.50 | 157.00 | 159.50 | 159.50 | 541,000 |
| Jan 14, 2025 | 155.00 | 159.50 | 154.00 | 159.50 | 159.50 | 701,000 |
| Jan 13, 2025 | 161.00 | 161.00 | 151.50 | 154.50 | 154.50 | 1,707,000 |
| Jan 10, 2025 | 163.00 | 167.00 | 162.00 | 162.50 | 162.50 | 800,000 |
| Jan 9, 2025 | 167.00 | 171.50 | 162.00 | 162.00 | 162.00 | 1,624,000 |
| Jan 8, 2025 | 177.00 | 178.50 | 167.00 | 167.00 | 167.00 | 4,261,000 |
| Jan 7, 2025 | 169.00 | 169.50 | 166.50 | 168.00 | 168.00 | 725,000 |
| Jan 6, 2025 | 168.50 | 168.50 | 164.00 | 168.50 | 168.50 | 927,000 |
| Jan 3, 2025 | 171.00 | 172.50 | 163.50 | 166.00 | 166.00 | 1,771,000 |
| Jan 2, 2025 | 176.50 | 176.50 | 170.00 | 170.50 | 170.50 | 691,000 |
| Dec 31, 2024 | 175.00 | 177.00 | 173.00 | 176.50 | 176.50 | 533,000 |
| Dec 30, 2024 | 179.00 | 179.50 | 175.00 | 175.00 | 175.00 | 624,000 |
| Dec 27, 2024 | 179.00 | 184.00 | 178.50 | 179.00 | 179.00 | 2,144,000 |
| Dec 26, 2024 | 179.50 | 181.50 | 176.00 | 177.50 | 177.50 | 893,000 |
| Dec 25, 2024 | 178.00 | 179.50 | 176.00 | 179.00 | 179.00 | 1,153,000 |
| Dec 24, 2024 | 183.50 | 184.00 | 174.50 | 177.50 | 177.50 | 2,446,000 |
| Dec 23, 2024 | 182.00 | 185.00 | 181.00 | 183.50 | 183.50 | 1,492,000 |
| Dec 20, 2024 | 181.00 | 185.00 | 178.50 | 181.50 | 181.50 | 1,658,000 |
| Dec 19, 2024 | 177.00 | 183.50 | 176.50 | 180.00 | 180.00 | 1,912,000 |
| Dec 18, 2024 | 176.50 | 183.00 | 174.00 | 182.00 | 182.00 | 2,202,000 |
| Dec 17, 2024 | 176.00 | 179.50 | 174.50 | 176.50 | 176.50 | 1,980,000 |
| Dec 16, 2024 | 183.00 | 184.50 | 174.00 | 176.50 | 176.50 | 3,147,000 |
| Dec 13, 2024 | 191.50 | 194.00 | 179.50 | 182.50 | 182.50 | 5,944,000 |
| Dec 12, 2024 | 204.50 | 206.50 | 191.00 | 192.00 | 192.00 | 5,155,000 |
| Dec 11, 2024 | 205.00 | 209.00 | 201.00 | 201.00 | 201.00 | 6,930,000 |
| Dec 10, 2024 | 208.00 | 210.00 | 199.50 | 202.00 | 202.00 | 4,857,000 |
| Dec 9, 2024 | 209.50 | 212.00 | 199.00 | 210.50 | 210.50 | 7,309,000 |
| Dec 6, 2024 | 214.50 | 224.00 | 211.00 | 211.00 | 211.00 | 10,754,000 |
| Dec 5, 2024 | 216.50 | 220.50 | 209.00 | 212.00 | 212.00 | 14,354,000 |
| Dec 4, 2024 | 198.50 | 213.50 | 197.50 | 213.50 | 213.50 | 9,428,000 |
| Dec 3, 2024 | 196.00 | 199.50 | 192.00 | 194.50 | 194.50 | 2,426,000 |
| Dec 2, 2024 | 198.50 | 201.00 | 192.50 | 194.50 | 194.50 | 4,221,000 |
| Nov 29, 2024 | 183.50 | 196.00 | 183.50 | 196.00 | 196.00 | 3,493,000 |
| Nov 28, 2024 | 183.00 | 188.50 | 178.50 | 185.00 | 185.00 | 3,708,000 |
| Nov 27, 2024 | 195.50 | 197.00 | 182.50 | 182.50 | 182.50 | 4,022,000 |
| Nov 26, 2024 | 191.50 | 198.50 | 190.50 | 195.50 | 195.50 | 6,728,000 |
| Nov 25, 2024 | 193.00 | 198.00 | 188.00 | 192.00 | 192.00 | 7,358,000 |
| Nov 22, 2024 | 189.50 | 195.00 | 186.00 | 190.50 | 190.50 | 14,263,000 |
| Nov 21, 2024 | 168.50 | 185.00 | 168.50 | 185.00 | 185.00 | 10,665,000 |
| Nov 20, 2024 | 176.50 | 176.50 | 168.00 | 168.50 | 168.50 | 5,921,830 |
| Nov 19, 2024 | 161.00 | 163.00 | 158.50 | 160.50 | 160.50 | 1,093,000 |
| Nov 18, 2024 | 158.00 | 160.50 | 155.50 | 160.00 | 160.00 | 1,011,000 |
| Nov 15, 2024 | 160.50 | 163.50 | 156.00 | 158.00 | 158.00 | 1,855,000 |
| Nov 14, 2024 | 152.50 | 164.00 | 152.50 | 162.00 | 162.00 | 3,151,000 |
| Nov 13, 2024 | 150.00 | 160.00 | 149.50 | 150.50 | 150.50 | 1,810,000 |
| Nov 12, 2024 | 143.00 | 154.50 | 141.00 | 152.50 | 152.50 | 1,787,000 |
| Nov 11, 2024 | 148.50 | 148.50 | 142.00 | 143.00 | 143.00 | 1,181,000 |
| Nov 8, 2024 | 151.00 | 151.50 | 148.00 | 148.50 | 148.50 | 386,000 |
| Nov 7, 2024 | 147.00 | 151.00 | 147.00 | 150.50 | 150.50 | 341,000 |
| Nov 6, 2024 | 150.00 | 150.50 | 147.50 | 147.50 | 147.50 | 355,000 |
| Nov 5, 2024 | 147.50 | 150.50 | 146.50 | 149.00 | 149.00 | 405,000 |
| Nov 4, 2024 | 149.50 | 149.50 | 146.00 | 147.50 | 147.50 | 448,000 |
| Nov 1, 2024 | 146.00 | 150.00 | 146.00 | 149.00 | 149.00 | 652,000 |
| Oct 30, 2024 | 151.00 | 152.00 | 149.00 | 150.50 | 150.50 | 546,000 |
| Oct 29, 2024 | 154.00 | 154.50 | 149.50 | 150.50 | 150.50 | 921,000 |
| Oct 28, 2024 | 158.50 | 158.50 | 154.00 | 155.50 | 155.50 | 618,000 |
| Oct 25, 2024 | 157.50 | 159.50 | 156.50 | 158.50 | 158.50 | 562,000 |
| Oct 24, 2024 | 163.50 | 164.50 | 153.00 | 156.50 | 156.50 | 1,388,000 |
| Oct 23, 2024 | 166.00 | 169.50 | 164.00 | 164.00 | 164.00 | 732,000 |
| Oct 22, 2024 | 166.00 | 166.00 | 163.00 | 165.00 | 165.00 | 311,000 |
| Oct 21, 2024 | 163.00 | 165.50 | 161.50 | 165.00 | 165.00 | 496,000 |
| Oct 18, 2024 | 166.00 | 167.00 | 161.00 | 161.00 | 161.00 | 816,000 |
| Oct 17, 2024 | 168.50 | 169.00 | 165.50 | 165.50 | 165.50 | 439,000 |
| Oct 16, 2024 | 164.50 | 168.50 | 164.50 | 167.00 | 167.00 | 463,000 |
| Oct 15, 2024 | 165.50 | 171.50 | 165.50 | 166.00 | 166.00 | 910,000 |
| Oct 14, 2024 | 171.00 | 172.00 | 163.50 | 166.00 | 166.00 | 1,861,000 |
| Oct 11, 2024 | 173.50 | 175.50 | 169.50 | 173.00 | 173.00 | 1,796,000 |
| Oct 9, 2024 | 172.00 | 175.00 | 169.50 | 173.50 | 173.50 | 1,012,000 |
| Oct 8, 2024 | 176.50 | 177.50 | 169.00 | 170.50 | 170.50 | 1,637,000 |
| Oct 7, 2024 | 172.50 | 179.00 | 172.00 | 178.50 | 178.50 | 935,000 |
| Oct 4, 2024 | 174.50 | 174.50 | 171.00 | 172.00 | 172.00 | 744,000 |
| Oct 1, 2024 | 176.50 | 178.50 | 173.00 | 174.00 | 174.00 | 1,141,000 |
| Sep 30, 2024 | 180.50 | 182.00 | 175.00 | 175.00 | 175.00 | 1,879,000 |
| Sep 27, 2024 | 184.00 | 188.00 | 180.00 | 182.00 | 182.00 | 1,594,000 |
| Sep 26, 2024 | 187.00 | 190.00 | 183.00 | 183.00 | 183.00 | 2,255,000 |
| Sep 25, 2024 | 196.00 | 196.50 | 187.00 | 188.00 | 188.00 | 3,195,000 |
| Sep 24, 2024 | 194.00 | 195.00 | 187.50 | 195.00 | 195.00 | 4,236,000 |
| Sep 23, 2024 | 181.50 | 194.50 | 181.50 | 193.00 | 193.00 | 7,301,000 |
| Sep 20, 2024 | 182.50 | 184.00 | 178.00 | 178.00 | 178.00 | 1,603,000 |
| Sep 19, 2024 | 179.50 | 184.00 | 177.00 | 179.50 | 179.50 | 3,559,000 |
| Sep 18, 2024 | 173.00 | 183.00 | 170.50 | 179.50 | 179.50 | 3,591,000 |
| Sep 16, 2024 | 177.00 | 177.50 | 172.00 | 172.50 | 172.50 | 1,197,000 |
| Sep 13, 2024 | 178.00 | 184.50 | 176.00 | 176.50 | 176.50 | 2,551,000 |
| Sep 12, 2024 | 185.00 | 186.00 | 177.00 | 177.00 | 177.00 | 2,699,000 |
| Sep 11, 2024 | 182.50 | 185.00 | 179.50 | 182.00 | 182.00 | 2,163,000 |
| Sep 10, 2024 | 190.50 | 195.00 | 179.00 | 180.00 | 180.00 | 8,727,000 |
| Sep 9, 2024 | 178.50 | 194.00 | 178.50 | 186.50 | 186.50 | 7,459,000 |
| Sep 6, 2024 | 176.50 | 179.00 | 174.50 | 177.50 | 177.50 | 1,874,000 |
| Sep 5, 2024 | 183.50 | 191.50 | 173.00 | 173.00 | 173.00 | 4,796,000 |
| Sep 4, 2024 | 181.00 | 193.00 | 180.00 | 180.50 | 180.50 | 4,537,000 |
| Sep 3, 2024 | 193.50 | 200.50 | 188.50 | 191.00 | 191.00 | 7,663,000 |
| Sep 2, 2024 | 185.00 | 194.00 | 182.00 | 193.50 | 193.50 | 8,720,000 |
| Aug 30, 2024 | 163.00 | 177.50 | 163.00 | 177.50 | 177.50 | 3,494,000 |
| Aug 29, 2024 | 161.50 | 163.00 | 160.00 | 161.50 | 161.50 | 205,000 |
| Aug 28, 2024 | 164.50 | 164.50 | 161.00 | 161.50 | 161.50 | 256,000 |
| Aug 27, 2024 | 161.00 | 163.50 | 160.00 | 163.50 | 163.50 | 194,000 |
| Aug 26, 2024 | 165.00 | 166.50 | 161.00 | 161.00 | 161.00 | 248,000 |
| Aug 23, 2024 | 161.50 | 164.00 | 161.00 | 163.50 | 163.50 | 302,000 |
| Aug 22, 2024 | 163.50 | 165.50 | 162.00 | 162.50 | 162.50 | 348,000 |
| Aug 21, 2024 | 166.00 | 166.50 | 162.50 | 163.50 | 163.50 | 377,000 |
| Aug 20, 2024 | 167.00 | 170.00 | 164.50 | 166.00 | 166.00 | 696,000 |
| Aug 19, 2024 | 163.00 | 166.00 | 163.00 | 165.00 | 165.00 | 406,000 |
| Aug 16, 2024 | 165.50 | 166.00 | 162.00 | 163.00 | 163.00 | 576,000 |
| Aug 15, 2024 | 160.50 | 167.00 | 160.50 | 161.50 | 161.50 | 1,058,000 |
| Aug 14, 2024 | 160.50 | 162.50 | 159.50 | 160.00 | 160.00 | 419,000 |
| Aug 13, 2024 | 161.00 | 161.00 | 156.50 | 158.00 | 158.00 | 421,000 |
| Aug 12, 2024 | 158.00 | 162.00 | 155.50 | 158.50 | 158.50 | 663,000 |
| Aug 9, 2024 | 158.50 | 159.50 | 156.00 | 156.00 | 156.00 | 464,000 |
| Aug 8, 2024 | 154.50 | 155.50 | 152.00 | 153.00 | 153.00 | 444,000 |
| Aug 7, 2024 | 146.00 | 158.00 | 146.00 | 157.50 | 157.50 | 885,000 |
| Aug 6, 2024 | 147.00 | 149.00 | 131.50 | 146.50 | 146.50 | 2,079,000 |
| Aug 5, 2024 | 152.00 | 152.00 | 145.00 | 145.00 | 145.00 | 1,104,000 |
| Aug 2, 2024 | 167.00 | 169.50 | 159.50 | 161.00 | 161.00 | 1,131,000 |
| Aug 1, 2024 | 169.00 | 173.00 | 166.50 | 171.50 | 171.50 | 1,220,000 |
| Jul 31, 2024 | 167.50 | 169.50 | 164.50 | 165.50 | 165.50 | 589,000 |
| Jul 30, 2024 | 4.5 Dividend | |||||
| Jul 30, 2024 | 164.50 | 172.50 | 164.00 | 167.50 | 167.50 | 1,426,000 |
| Jul 29, 2024 | 176.50 | 177.00 | 167.00 | 167.00 | 162.50 | 1,017,000 |
| Jul 26, 2024 | 175.00 | 180.00 | 168.50 | 172.00 | 167.37 | 1,185,000 |
| Jul 23, 2024 | 169.00 | 176.50 | 169.00 | 176.00 | 171.26 | 1,591,000 |
| Jul 22, 2024 | 184.00 | 185.50 | 166.50 | 167.50 | 162.99 | 3,007,000 |
| Jul 19, 2024 | 188.50 | 192.00 | 185.00 | 185.00 | 180.01 | 836,000 |
| Jul 18, 2024 | 190.00 | 191.50 | 187.50 | 189.00 | 183.91 | 1,204,000 |
| Jul 17, 2024 | 189.00 | 197.50 | 188.00 | 194.00 | 188.77 | 3,637,000 |
| Jul 16, 2024 | 183.50 | 187.00 | 183.50 | 185.50 | 180.50 | 568,000 |
| Jul 15, 2024 | 185.50 | 187.50 | 185.00 | 185.00 | 180.01 | 474,000 |
| Jul 12, 2024 | 185.50 | 188.50 | 185.00 | 185.50 | 180.50 | 727,000 |
| Jul 11, 2024 | 189.00 | 190.00 | 186.00 | 186.00 | 180.99 | 619,000 |
| Jul 10, 2024 | 186.00 | 191.50 | 186.00 | 187.00 | 181.96 | 857,000 |
| Jul 9, 2024 | 186.50 | 192.00 | 186.00 | 186.50 | 181.47 | 1,199,000 |
| Jul 8, 2024 | 193.50 | 193.50 | 186.50 | 186.50 | 181.47 | 1,039,000 |
| Jul 5, 2024 | 188.50 | 193.00 | 188.50 | 192.00 | 186.83 | 1,182,000 |
| Jul 4, 2024 | 187.50 | 189.00 | 186.00 | 188.00 | 182.93 | 717,000 |
| Jul 3, 2024 | 190.00 | 191.00 | 186.00 | 186.00 | 180.99 | 739,000 |
| Jul 2, 2024 | 192.00 | 193.50 | 187.50 | 188.50 | 183.42 | 964,000 |
| Jul 1, 2024 | 193.00 | 193.00 | 188.50 | 189.50 | 184.39 | 938,000 |
| Jun 28, 2024 | 184.50 | 192.00 | 184.50 | 192.00 | 186.83 | 1,668,000 |
| Jun 27, 2024 | 187.00 | 187.50 | 183.00 | 183.50 | 178.56 | 1,352,000 |
| Jun 26, 2024 | 191.50 | 193.00 | 186.00 | 186.50 | 181.47 | 2,059,000 |
| Jun 25, 2024 | 191.00 | 192.50 | 187.00 | 190.00 | 184.88 | 1,063,000 |
| Jun 24, 2024 | 195.00 | 195.50 | 191.00 | 191.00 | 185.85 | 909,000 |
| Jun 21, 2024 | 192.50 | 198.00 | 192.50 | 194.50 | 189.26 | 882,000 |
| Jun 20, 2024 | 195.00 | 197.00 | 194.50 | 195.50 | 190.23 | 747,000 |
| Jun 19, 2024 | 200.00 | 201.50 | 195.00 | 195.50 | 190.23 | 1,437,000 |
| Jun 18, 2024 | 203.50 | 208.00 | 199.00 | 199.00 | 193.64 | 2,364,000 |
| Jun 17, 2024 | 203.50 | 205.00 | 199.00 | 199.50 | 194.12 | 1,687,000 |
| Jun 14, 2024 | 204.00 | 209.50 | 202.50 | 203.00 | 197.53 | 3,900,000 |
| Jun 13, 2024 | 195.00 | 208.00 | 194.50 | 202.50 | 197.04 | 6,400,000 |
| Jun 12, 2024 | 201.00 | 201.00 | 192.50 | 194.00 | 188.77 | 1,936,000 |
| Jun 11, 2024 | 191.00 | 203.50 | 190.50 | 197.50 | 192.18 | 4,536,000 |
| Jun 7, 2024 | 193.00 | 194.00 | 189.50 | 193.50 | 188.29 | 1,248,000 |
| Jun 6, 2024 | 197.00 | 197.00 | 190.50 | 191.00 | 185.85 | 1,611,000 |
| Jun 5, 2024 | 197.50 | 199.00 | 192.00 | 194.00 | 188.77 | 1,303,000 |
| Jun 4, 2024 | 198.00 | 205.50 | 194.00 | 195.50 | 190.23 | 3,651,000 |
| Jun 3, 2024 | 195.50 | 199.50 | 193.50 | 198.00 | 192.66 | 1,383,000 |
| May 31, 2024 | 194.00 | 201.00 | 193.00 | 193.00 | 187.80 | 1,943,000 |
| May 30, 2024 | 198.00 | 198.00 | 193.00 | 193.00 | 187.80 | 1,336,000 |
| May 29, 2024 | 201.50 | 203.50 | 198.00 | 199.00 | 193.64 | 1,325,000 |
| May 28, 2024 | 199.50 | 205.00 | 199.50 | 200.50 | 195.10 | 2,342,000 |
| May 27, 2024 | 200.00 | 201.00 | 195.50 | 198.00 | 192.66 | 2,057,000 |
| May 24, 2024 | 200.50 | 202.00 | 196.00 | 198.50 | 193.15 | 2,087,000 |
| May 23, 2024 | 206.50 | 207.50 | 201.50 | 202.00 | 196.56 | 2,340,000 |
| May 22, 2024 | 203.00 | 213.00 | 203.00 | 207.50 | 201.91 | 3,264,000 |
| May 21, 2024 | 205.00 | 207.00 | 202.00 | 203.00 | 197.53 | 1,288,000 |
| May 20, 2024 | 204.00 | 209.50 | 201.00 | 203.00 | 197.53 | 3,154,000 |
| May 17, 2024 | 205.00 | 206.00 | 201.00 | 203.00 | 197.53 | 1,666,000 |
| May 16, 2024 | 206.50 | 208.50 | 201.50 | 205.00 | 199.48 | 3,007,000 |
| May 15, 2024 | 212.00 | 215.00 | 203.50 | 203.50 | 198.02 | 3,716,000 |
| May 14, 2024 | 211.50 | 215.00 | 209.00 | 210.00 | 204.34 | 2,196,000 |
| May 13, 2024 | 214.00 | 218.50 | 210.50 | 211.50 | 205.80 | 2,695,000 |
| May 10, 2024 | 214.50 | 216.00 | 210.00 | 212.00 | 206.29 | 2,018,000 |
| May 9, 2024 | 221.00 | 224.50 | 212.00 | 212.00 | 206.29 | 4,261,000 |
| May 8, 2024 | 216.00 | 224.50 | 215.50 | 218.00 | 212.13 | 5,535,000 |
| May 7, 2024 | 210.00 | 213.50 | 202.50 | 212.50 | 206.77 | 4,322,000 |
| May 6, 2024 | 215.00 | 217.00 | 209.00 | 209.50 | 203.85 | 2,949,000 |
| May 3, 2024 | 222.00 | 227.00 | 212.50 | 213.50 | 207.75 | 3,390,000 |
| May 2, 2024 | 221.00 | 221.50 | 214.00 | 219.50 | 213.59 | 2,416,000 |
| Apr 30, 2024 | 222.00 | 228.00 | 218.50 | 222.50 | 216.50 | 4,225,000 |
| Apr 29, 2024 | 219.50 | 224.00 | 216.00 | 218.00 | 212.13 | 3,531,000 |
| Apr 26, 2024 | 214.50 | 224.00 | 214.50 | 214.50 | 208.72 | 3,694,000 |
| Apr 25, 2024 | 225.50 | 225.50 | 206.50 | 215.00 | 209.21 | 5,681,000 |
| Apr 24, 2024 | 224.50 | 233.50 | 224.50 | 228.50 | 222.34 | 3,368,000 |
| Apr 23, 2024 | 223.00 | 227.50 | 219.00 | 219.50 | 213.59 | 2,457,000 |
| Apr 22, 2024 | 234.00 | 234.00 | 217.00 | 218.50 | 212.61 | 5,549,000 |
| Apr 19, 2024 | 245.50 | 253.50 | 230.00 | 234.50 | 228.18 | 4,068,000 |
| Apr 18, 2024 | 243.00 | 258.00 | 240.50 | 250.00 | 243.26 | 3,339,000 |
Related Tickers
1582.TW Syncmold Enterprise Corp.
76.50
-0.39%
5439.TWO First Hi-tec Enterprise Co., Ltd.
133.50
-1.11%
8155.TWO Allied Circuit Co., Ltd.
111.00
-0.89%
6274.TWO Taiwan Union Technology Corporation
130.00
-1.14%
4909.TWO New Era Electronics Co., Ltd
78.70
-1.50%
5474.TWO Yuan High-Tech Development Co., Ltd.
133.50
+0.38%
2368.TW Gold Circuit Electronics Ltd.
184.50
+0.54%
6442.TW EZconn Corporation
344.00
+2.69%
3362.TWO Ability Opto-Electronics Technology Co.,Ltd.
130.00
-2.62%
6196.TW Marketech International Corp.
154.00
-0.65%