75.20
-0.10
(-0.13%)
At close: January 22 at 1:30:11 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 75.20 | 75.80 | 75.00 | 75.20 | 75.20 | 43,000 |
| Jan 21, 2025 | 75.10 | 75.30 | 74.90 | 75.30 | 75.30 | 29,000 |
| Jan 20, 2025 | 74.80 | 75.70 | 74.80 | 75.10 | 75.10 | 69,000 |
| Jan 17, 2025 | 74.60 | 75.40 | 74.60 | 74.80 | 74.80 | 35,000 |
| Jan 16, 2025 | 74.60 | 74.80 | 74.20 | 74.50 | 74.50 | 35,000 |
| Jan 15, 2025 | 74.60 | 75.10 | 74.10 | 74.10 | 74.10 | 45,000 |
| Jan 14, 2025 | 74.80 | 75.00 | 74.20 | 74.60 | 74.60 | 61,000 |
| Jan 13, 2025 | 75.10 | 75.10 | 74.00 | 74.80 | 74.80 | 169,000 |
| Jan 10, 2025 | 75.70 | 75.70 | 75.00 | 75.20 | 75.20 | 106,000 |
| Jan 9, 2025 | 76.40 | 76.60 | 75.60 | 75.70 | 75.70 | 65,000 |
| Jan 8, 2025 | 75.80 | 76.10 | 75.80 | 76.10 | 76.10 | 31,000 |
| Jan 7, 2025 | 75.80 | 76.00 | 75.80 | 75.80 | 75.80 | 45,000 |
| Jan 6, 2025 | 75.60 | 76.00 | 75.50 | 75.70 | 75.70 | 52,000 |
| Jan 3, 2025 | 75.60 | 76.20 | 75.60 | 75.70 | 75.70 | 62,000 |
| Jan 2, 2025 | 75.60 | 75.90 | 75.60 | 75.60 | 75.60 | 40,000 |
| Dec 31, 2024 | 76.10 | 76.10 | 75.50 | 75.60 | 75.60 | 108,000 |
| Dec 30, 2024 | 76.60 | 76.60 | 75.90 | 76.10 | 76.10 | 118,000 |
| Dec 27, 2024 | 77.10 | 77.10 | 76.40 | 76.50 | 76.50 | 62,000 |
| Dec 26, 2024 | 75.90 | 77.40 | 75.90 | 77.00 | 77.00 | 107,000 |
| Dec 25, 2024 | 77.60 | 77.60 | 75.00 | 75.00 | 75.00 | 214,000 |
| Dec 24, 2024 | 77.20 | 77.80 | 77.20 | 77.40 | 77.40 | 47,000 |
| Dec 23, 2024 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | 54,000 |
| Dec 20, 2024 | 77.00 | 77.20 | 76.80 | 76.90 | 76.90 | 87,000 |
| Dec 19, 2024 | 77.20 | 77.20 | 76.80 | 77.00 | 77.00 | 42,000 |
| Dec 18, 2024 | 77.00 | 77.40 | 76.90 | 77.20 | 77.20 | 109,000 |
| Dec 17, 2024 | 77.20 | 77.50 | 76.80 | 77.00 | 77.00 | 112,000 |
| Dec 16, 2024 | 77.20 | 77.30 | 76.60 | 77.20 | 77.20 | 91,000 |
| Dec 13, 2024 | 77.50 | 77.60 | 77.00 | 77.10 | 77.10 | 100,000 |
| Dec 12, 2024 | 78.10 | 78.60 | 77.70 | 77.80 | 77.80 | 56,000 |
| Dec 11, 2024 | 77.50 | 78.60 | 77.50 | 78.40 | 78.40 | 78,000 |
| Dec 10, 2024 | 78.20 | 79.10 | 77.50 | 77.50 | 77.50 | 110,000 |
| Dec 9, 2024 | 78.40 | 78.40 | 77.80 | 77.80 | 77.80 | 44,000 |
| Dec 6, 2024 | 78.40 | 79.00 | 78.40 | 78.40 | 78.40 | 48,000 |
| Dec 5, 2024 | 78.20 | 78.50 | 78.00 | 78.40 | 78.40 | 62,000 |
| Dec 4, 2024 | 77.50 | 78.20 | 77.40 | 78.20 | 78.20 | 80,000 |
| Dec 3, 2024 | 77.60 | 77.90 | 77.40 | 77.40 | 77.40 | 51,000 |
| Dec 2, 2024 | 77.40 | 78.00 | 77.40 | 77.50 | 77.50 | 49,000 |
| Nov 29, 2024 | 76.60 | 77.80 | 76.30 | 77.40 | 77.40 | 92,000 |
| Nov 28, 2024 | 77.20 | 77.20 | 76.40 | 76.60 | 76.60 | 123,000 |
| Nov 27, 2024 | 77.70 | 78.00 | 77.20 | 77.20 | 77.20 | 138,000 |
| Nov 26, 2024 | 77.70 | 78.70 | 77.50 | 77.70 | 77.70 | 88,000 |
| Nov 25, 2024 | 78.00 | 78.30 | 77.60 | 77.70 | 77.70 | 49,000 |
| Nov 22, 2024 | 77.50 | 78.20 | 77.50 | 77.50 | 77.50 | 74,000 |
| Nov 21, 2024 | 77.40 | 77.90 | 77.40 | 77.40 | 77.40 | 96,000 |
| Nov 20, 2024 | 78.00 | 78.10 | 77.40 | 77.40 | 77.40 | 84,383 |
| Nov 19, 2024 | 77.50 | 78.20 | 77.50 | 77.80 | 77.80 | 54,000 |
| Nov 18, 2024 | 77.80 | 77.90 | 77.00 | 77.40 | 77.40 | 186,000 |
| Nov 15, 2024 | 78.30 | 79.00 | 77.90 | 78.20 | 78.20 | 107,000 |
| Nov 14, 2024 | 79.00 | 79.30 | 78.30 | 78.30 | 78.30 | 104,000 |
| Nov 13, 2024 | 79.50 | 79.50 | 78.00 | 79.10 | 79.10 | 223,000 |
| Nov 12, 2024 | 80.40 | 80.80 | 79.90 | 80.40 | 80.40 | 117,000 |
| Nov 11, 2024 | 80.80 | 80.80 | 80.10 | 80.40 | 80.40 | 48,000 |
| Nov 8, 2024 | 81.20 | 81.20 | 80.30 | 81.00 | 81.00 | 74,000 |
| Nov 7, 2024 | 80.50 | 81.20 | 80.50 | 80.80 | 80.80 | 54,000 |
| Nov 6, 2024 | 81.30 | 81.80 | 80.60 | 81.00 | 81.00 | 95,000 |
| Nov 5, 2024 | 81.50 | 81.90 | 81.00 | 81.30 | 81.30 | 111,000 |
| Nov 4, 2024 | 81.30 | 81.60 | 81.00 | 81.50 | 81.50 | 129,000 |
| Nov 1, 2024 | 80.10 | 81.00 | 79.90 | 80.80 | 80.80 | 123,000 |
| Oct 30, 2024 | 81.50 | 82.30 | 80.30 | 80.60 | 80.60 | 281,000 |
| Oct 29, 2024 | 79.80 | 82.00 | 79.80 | 81.00 | 81.00 | 529,000 |
| Oct 28, 2024 | 78.70 | 80.50 | 78.70 | 79.60 | 79.60 | 113,000 |
| Oct 25, 2024 | 78.60 | 79.00 | 78.60 | 78.60 | 78.60 | 46,000 |
| Oct 24, 2024 | 78.60 | 79.20 | 78.50 | 78.60 | 78.60 | 62,000 |
| Oct 23, 2024 | 79.00 | 79.10 | 78.80 | 78.80 | 78.80 | 57,000 |
| Oct 22, 2024 | 78.90 | 78.90 | 78.40 | 78.60 | 78.60 | 37,000 |
| Oct 21, 2024 | 78.40 | 78.90 | 78.20 | 78.60 | 78.60 | 63,000 |
| Oct 18, 2024 | 78.60 | 79.00 | 78.40 | 78.50 | 78.50 | 65,000 |
| Oct 17, 2024 | 78.70 | 78.90 | 78.30 | 78.60 | 78.60 | 50,000 |
| Oct 16, 2024 | 78.30 | 79.00 | 78.10 | 78.70 | 78.70 | 42,000 |
| Oct 15, 2024 | 79.00 | 79.60 | 78.80 | 78.80 | 78.80 | 108,000 |
| Oct 14, 2024 | 78.70 | 79.10 | 78.70 | 78.70 | 78.70 | 43,000 |
| Oct 11, 2024 | 78.80 | 79.40 | 78.60 | 78.70 | 78.70 | 82,000 |
| Oct 9, 2024 | 78.30 | 78.90 | 78.30 | 78.50 | 78.50 | 80,000 |
| Oct 8, 2024 | 77.70 | 78.70 | 77.60 | 78.30 | 78.30 | 73,000 |
| Oct 7, 2024 | 78.40 | 78.60 | 77.10 | 77.60 | 77.60 | 121,000 |
| Oct 4, 2024 | 78.30 | 79.00 | 77.90 | 78.10 | 78.10 | 100,000 |
| Oct 1, 2024 | 78.90 | 79.20 | 78.00 | 78.40 | 78.40 | 101,000 |
| Sep 30, 2024 | 79.30 | 79.50 | 78.80 | 78.80 | 78.80 | 69,000 |
| Sep 27, 2024 | 79.00 | 80.00 | 78.90 | 79.50 | 79.50 | 100,000 |
| Sep 26, 2024 | 78.40 | 80.00 | 78.40 | 78.90 | 78.90 | 178,000 |
| Sep 25, 2024 | 78.30 | 78.80 | 78.30 | 78.40 | 78.40 | 51,000 |
| Sep 24, 2024 | 78.40 | 78.70 | 78.00 | 78.00 | 78.00 | 52,000 |
| Sep 23, 2024 | 78.00 | 78.60 | 78.00 | 78.40 | 78.40 | 43,000 |
| Sep 20, 2024 | 78.00 | 79.60 | 77.70 | 77.90 | 77.90 | 68,000 |
| Sep 19, 2024 | 77.50 | 78.00 | 76.00 | 77.70 | 77.70 | 190,000 |
| Sep 18, 2024 | 78.30 | 78.60 | 78.00 | 78.10 | 78.10 | 51,000 |
| Sep 16, 2024 | 78.30 | 78.80 | 78.00 | 78.60 | 78.60 | 54,000 |
| Sep 13, 2024 | 78.30 | 78.80 | 78.10 | 78.50 | 78.50 | 55,000 |
| Sep 12, 2024 | 77.60 | 79.00 | 77.60 | 78.50 | 78.50 | 80,000 |
| Sep 11, 2024 | 77.50 | 77.90 | 77.50 | 77.60 | 77.60 | 43,000 |
| Sep 10, 2024 | 78.90 | 79.10 | 77.30 | 77.50 | 77.50 | 253,000 |
| Sep 9, 2024 | 78.00 | 79.00 | 77.90 | 78.90 | 78.90 | 38,000 |
| Sep 6, 2024 | 79.00 | 79.60 | 78.40 | 78.80 | 78.80 | 123,000 |
| Sep 5, 2024 | 79.40 | 79.50 | 78.00 | 79.00 | 79.00 | 134,000 |
| Sep 4, 2024 | 78.10 | 78.80 | 76.90 | 78.10 | 78.10 | 98,000 |
| Sep 3, 2024 | 79.90 | 80.00 | 79.20 | 79.20 | 79.20 | 66,000 |
| Sep 2, 2024 | 80.50 | 80.50 | 79.60 | 79.70 | 79.70 | 69,000 |
| Aug 30, 2024 | 81.00 | 81.00 | 80.30 | 80.50 | 80.50 | 66,000 |
| Aug 29, 2024 | 80.90 | 80.90 | 80.30 | 80.50 | 80.50 | 64,000 |
| Aug 28, 2024 | 81.50 | 81.50 | 80.80 | 80.80 | 80.80 | 68,000 |
| Aug 27, 2024 | 81.00 | 81.80 | 81.00 | 81.50 | 81.50 | 66,000 |
| Aug 26, 2024 | 81.70 | 82.80 | 80.90 | 81.00 | 81.00 | 284,000 |
| Aug 23, 2024 | 80.10 | 80.20 | 79.80 | 80.00 | 80.00 | 25,000 |
| Aug 22, 2024 | 80.50 | 80.60 | 80.20 | 80.20 | 80.20 | 55,000 |
| Aug 21, 2024 | 79.80 | 81.00 | 79.30 | 80.80 | 80.80 | 234,000 |
| Aug 20, 2024 | 80.30 | 80.30 | 79.60 | 79.60 | 79.60 | 70,000 |
| Aug 19, 2024 | 79.50 | 80.00 | 79.10 | 80.00 | 80.00 | 62,000 |
| Aug 16, 2024 | 78.60 | 80.60 | 78.60 | 79.40 | 79.40 | 141,000 |
| Aug 15, 2024 | 79.40 | 79.50 | 78.50 | 78.60 | 78.60 | 87,000 |
| Aug 14, 2024 | 79.60 | 79.60 | 78.70 | 78.80 | 78.80 | 60,000 |
| Aug 13, 2024 | 79.40 | 79.40 | 78.80 | 79.00 | 79.00 | 59,000 |
| Aug 12, 2024 | 78.80 | 79.80 | 78.80 | 79.40 | 79.40 | 61,000 |
| Aug 9, 2024 | 80.20 | 80.50 | 78.00 | 79.00 | 79.00 | 228,000 |
| Aug 8, 2024 | 78.20 | 80.20 | 78.20 | 80.00 | 80.00 | 115,000 |
| Aug 7, 2024 | 77.80 | 79.80 | 77.80 | 79.80 | 79.80 | 157,000 |
| Aug 6, 2024 | 78.30 | 78.30 | 75.00 | 77.80 | 77.80 | 192,000 |
| Aug 5, 2024 | 79.00 | 79.00 | 75.50 | 77.00 | 77.00 | 359,000 |
| Aug 2, 2024 | 80.50 | 81.00 | 79.90 | 80.80 | 80.80 | 122,000 |
| Aug 1, 2024 | 80.90 | 82.10 | 80.10 | 82.10 | 82.10 | 164,000 |
| Jul 31, 2024 | 80.80 | 80.80 | 79.00 | 80.00 | 80.00 | 298,000 |
| Jul 30, 2024 | 79.80 | 80.90 | 79.00 | 80.90 | 80.90 | 114,000 |
| Jul 29, 2024 | 80.20 | 80.80 | 79.20 | 80.00 | 80.00 | 145,000 |
| Jul 26, 2024 | 80.60 | 80.90 | 78.50 | 80.20 | 80.20 | 218,000 |
| Jul 23, 2024 | 4.00 Dividend | |||||
| Jul 23, 2024 | 81.00 | 81.50 | 80.00 | 80.30 | 80.30 | 675,000 |
| Jul 23, 2024 | 1050:1000 Stock Splits | |||||
| Jul 22, 2024 | 84.95 | 85.52 | 83.62 | 84.76 | 80.76 | 616,350 |
| Jul 19, 2024 | 85.14 | 85.71 | 84.95 | 85.05 | 81.03 | 376,950 |
| Jul 18, 2024 | 85.14 | 85.81 | 84.48 | 85.62 | 81.58 | 319,200 |
| Jul 17, 2024 | 85.52 | 86.57 | 85.52 | 85.90 | 81.85 | 172,200 |
| Jul 16, 2024 | 86.57 | 86.67 | 85.14 | 85.33 | 81.31 | 399,000 |
| Jul 15, 2024 | 87.24 | 87.71 | 86.67 | 86.67 | 82.58 | 256,200 |
| Jul 12, 2024 | 87.14 | 88.00 | 87.14 | 87.52 | 83.39 | 134,400 |
| Jul 11, 2024 | 88.29 | 88.29 | 87.43 | 88.10 | 83.94 | 150,150 |
| Jul 10, 2024 | 88.29 | 88.38 | 87.14 | 87.62 | 83.48 | 187,950 |
| Jul 9, 2024 | 88.57 | 88.86 | 87.33 | 88.10 | 83.94 | 303,450 |
| Jul 8, 2024 | 89.52 | 89.52 | 87.52 | 87.71 | 83.57 | 295,050 |
| Jul 5, 2024 | 89.52 | 89.90 | 88.57 | 89.05 | 84.85 | 248,850 |
| Jul 4, 2024 | 90.67 | 91.05 | 88.95 | 89.05 | 84.85 | 371,700 |
| Jul 3, 2024 | 88.57 | 90.48 | 88.19 | 90.00 | 85.75 | 784,350 |
| Jul 2, 2024 | 89.05 | 89.05 | 87.43 | 87.90 | 83.76 | 471,450 |
| Jul 1, 2024 | 88.95 | 89.05 | 87.90 | 88.76 | 84.57 | 536,550 |
| Jun 28, 2024 | 88.48 | 89.62 | 87.71 | 88.48 | 84.30 | 615,300 |
| Jun 27, 2024 | 87.24 | 90.76 | 86.76 | 88.38 | 84.21 | 1,913,100 |
| Jun 26, 2024 | 86.76 | 87.43 | 86.00 | 86.48 | 82.40 | 518,700 |
| Jun 25, 2024 | 85.43 | 86.19 | 84.95 | 86.19 | 82.12 | 389,550 |
| Jun 24, 2024 | 85.52 | 85.62 | 84.76 | 84.86 | 80.85 | 223,650 |
| Jun 21, 2024 | 84.86 | 85.14 | 84.48 | 84.95 | 80.94 | 126,000 |
| Jun 20, 2024 | 84.86 | 85.05 | 84.67 | 84.86 | 80.85 | 150,150 |
| Jun 19, 2024 | 85.52 | 85.71 | 84.76 | 85.05 | 81.03 | 212,100 |
| Jun 18, 2024 | 86.10 | 86.95 | 85.52 | 85.52 | 81.49 | 532,350 |
| Jun 17, 2024 | 85.14 | 85.81 | 84.95 | 85.52 | 81.49 | 298,200 |
| Jun 14, 2024 | 85.43 | 85.43 | 84.38 | 85.14 | 81.12 | 151,200 |
| Jun 13, 2024 | 84.19 | 85.24 | 83.90 | 85.14 | 81.12 | 370,650 |
| Jun 12, 2024 | 83.05 | 84.19 | 83.05 | 83.62 | 79.67 | 128,100 |
| Jun 11, 2024 | 84.48 | 84.76 | 83.05 | 83.43 | 79.49 | 200,550 |
| Jun 7, 2024 | 83.62 | 84.29 | 83.62 | 84.19 | 80.22 | 143,850 |
| Jun 6, 2024 | 84.86 | 85.14 | 83.81 | 84.19 | 80.22 | 304,500 |
| Jun 5, 2024 | 85.90 | 86.19 | 85.05 | 85.14 | 81.12 | 245,700 |
| Jun 4, 2024 | 85.62 | 86.67 | 84.76 | 84.95 | 80.94 | 598,500 |
| Jun 3, 2024 | 84.67 | 85.52 | 83.90 | 84.76 | 80.76 | 218,400 |
| May 31, 2024 | 85.71 | 85.71 | 84.10 | 84.57 | 80.58 | 245,700 |
| May 30, 2024 | 84.67 | 85.90 | 84.10 | 85.24 | 81.22 | 770,700 |
| May 29, 2024 | 82.29 | 84.95 | 82.29 | 84.48 | 80.49 | 546,000 |
| May 28, 2024 | 82.86 | 82.86 | 82.10 | 82.29 | 78.40 | 246,750 |
| May 27, 2024 | 82.86 | 83.81 | 82.86 | 82.86 | 78.95 | 174,300 |
| May 24, 2024 | 82.38 | 83.33 | 82.29 | 82.86 | 78.95 | 151,200 |
| May 23, 2024 | 84.29 | 84.29 | 82.29 | 82.67 | 78.77 | 376,950 |
| May 22, 2024 | 84.29 | 85.24 | 83.71 | 84.00 | 80.04 | 143,850 |
| May 21, 2024 | 84.00 | 84.67 | 83.52 | 83.71 | 79.76 | 210,000 |
| May 20, 2024 | 85.33 | 85.62 | 83.62 | 84.00 | 80.04 | 352,800 |
| May 17, 2024 | 85.71 | 85.71 | 84.38 | 84.86 | 80.85 | 396,900 |
| May 16, 2024 | 82.76 | 85.81 | 81.62 | 85.52 | 81.49 | 877,800 |
| May 15, 2024 | 84.29 | 84.29 | 81.33 | 82.38 | 78.49 | 1,077,300 |
| May 14, 2024 | 81.90 | 86.00 | 81.90 | 84.86 | 80.85 | 1,402,800 |
| May 13, 2024 | 81.33 | 81.90 | 80.00 | 81.90 | 78.04 | 534,450 |
| May 10, 2024 | 82.19 | 82.19 | 80.00 | 81.24 | 77.40 | 904,050 |
| May 9, 2024 | 78.48 | 79.24 | 78.48 | 78.57 | 74.86 | 232,050 |
| May 8, 2024 | 77.62 | 78.48 | 77.52 | 78.48 | 74.77 | 96,600 |
| May 7, 2024 | 78.00 | 78.00 | 77.43 | 77.43 | 73.77 | 88,200 |
| May 6, 2024 | 77.81 | 78.76 | 77.52 | 78.00 | 74.32 | 163,800 |
| May 3, 2024 | 78.57 | 78.76 | 77.33 | 77.62 | 73.96 | 415,800 |
| May 2, 2024 | 76.95 | 78.48 | 76.95 | 78.19 | 74.50 | 286,650 |
| Apr 30, 2024 | 77.33 | 77.33 | 76.86 | 76.95 | 73.32 | 59,850 |
| Apr 29, 2024 | 77.05 | 77.62 | 76.48 | 77.33 | 73.68 | 133,350 |
| Apr 26, 2024 | 76.67 | 76.76 | 76.00 | 76.29 | 72.69 | 102,900 |
| Apr 25, 2024 | 75.81 | 76.19 | 75.81 | 76.10 | 72.50 | 61,950 |
| Apr 24, 2024 | 76.19 | 76.29 | 75.71 | 76.10 | 72.50 | 113,400 |
| Apr 23, 2024 | 75.71 | 76.10 | 75.33 | 76.10 | 72.50 | 60,900 |
| Apr 22, 2024 | 76.10 | 76.67 | 74.95 | 74.95 | 71.42 | 105,000 |
| Apr 19, 2024 | 76.57 | 76.57 | 74.10 | 75.24 | 71.69 | 186,900 |
| Apr 18, 2024 | 75.81 | 76.38 | 75.33 | 76.29 | 72.69 | 59,850 |
| Apr 17, 2024 | 75.52 | 76.19 | 75.52 | 76.10 | 72.50 | 75,600 |
| Apr 16, 2024 | 76.19 | 76.19 | 74.95 | 75.24 | 71.69 | 295,050 |
| Apr 15, 2024 | 76.10 | 76.95 | 76.10 | 76.57 | 72.96 | 112,350 |
| Apr 12, 2024 | 76.86 | 77.52 | 76.86 | 77.05 | 73.41 | 82,950 |
| Apr 11, 2024 | 76.95 | 77.14 | 76.38 | 76.86 | 73.23 | 352,800 |
| Apr 10, 2024 | 77.33 | 78.29 | 77.33 | 78.29 | 74.59 | 161,700 |
| Apr 9, 2024 | 78.10 | 78.29 | 77.05 | 77.24 | 73.59 | 313,950 |
| Apr 8, 2024 | 78.95 | 79.24 | 78.57 | 78.67 | 74.95 | 189,000 |
| Apr 3, 2024 | 78.95 | 79.14 | 78.67 | 78.95 | 75.23 | 129,150 |
| Apr 2, 2024 | 79.52 | 79.90 | 79.05 | 79.33 | 75.59 | 113,400 |
| Apr 1, 2024 | 79.14 | 79.62 | 78.76 | 79.24 | 75.50 | 147,000 |
| Mar 29, 2024 | 79.52 | 79.62 | 78.19 | 78.67 | 74.95 | 133,350 |
| Mar 28, 2024 | 80.00 | 80.48 | 79.24 | 79.33 | 75.59 | 204,750 |
| Mar 27, 2024 | 78.95 | 79.71 | 78.67 | 79.52 | 75.77 | 214,200 |
| Mar 26, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 75.05 | - |
| Mar 25, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 75.05 | - |
| Mar 22, 2024 | 79.24 | 79.33 | 78.10 | 78.76 | 75.05 | 361,200 |
| Mar 21, 2024 | 77.81 | 79.81 | 77.81 | 79.05 | 75.32 | 643,650 |
| Mar 20, 2024 | 77.90 | 78.00 | 77.62 | 77.81 | 74.14 | 121,800 |
| Mar 19, 2024 | 77.52 | 78.00 | 77.43 | 77.71 | 74.05 | 182,700 |
| Mar 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 74.23 | - |
| Mar 15, 2024 | 77.90 | 78.10 | 77.05 | 77.90 | 74.23 | 266,700 |
| Mar 14, 2024 | 77.90 | 78.00 | 77.05 | 77.81 | 74.14 | 267,750 |
| Mar 13, 2024 | 78.00 | 78.00 | 76.38 | 77.71 | 74.05 | 312,900 |
| Mar 12, 2024 | 78.67 | 78.67 | 77.14 | 77.52 | 73.87 | 311,850 |
| Mar 11, 2024 | 76.67 | 77.81 | 76.00 | 77.43 | 73.77 | 672,000 |
| Mar 8, 2024 | 76.19 | 76.67 | 74.76 | 75.43 | 71.87 | 471,450 |
| Mar 7, 2024 | 74.76 | 75.62 | 74.38 | 75.14 | 71.60 | 413,700 |
| Mar 6, 2024 | 73.71 | 74.29 | 73.33 | 74.29 | 70.78 | 202,650 |
| Mar 5, 2024 | 73.33 | 73.81 | 73.14 | 73.43 | 69.96 | 77,700 |
| Mar 4, 2024 | 72.67 | 73.14 | 72.67 | 73.14 | 69.69 | 127,050 |
| Mar 1, 2024 | 72.95 | 73.24 | 72.57 | 72.67 | 69.24 | 97,650 |
| Feb 29, 2024 | 72.57 | 72.86 | 72.38 | 72.86 | 69.42 | 94,500 |
| Feb 27, 2024 | 73.33 | 73.33 | 72.38 | 72.57 | 69.15 | 108,150 |
| Feb 26, 2024 | 72.48 | 72.95 | 72.38 | 72.57 | 69.15 | 105,000 |
| Feb 23, 2024 | 73.52 | 73.52 | 72.48 | 72.48 | 69.06 | 109,200 |
| Feb 22, 2024 | 73.52 | 73.81 | 72.95 | 73.05 | 69.60 | 94,500 |
| Feb 21, 2024 | 72.86 | 73.33 | 72.38 | 73.14 | 69.69 | 84,000 |
| Feb 20, 2024 | 73.52 | 73.52 | 72.38 | 72.67 | 69.24 | 124,950 |
| Feb 19, 2024 | 72.29 | 73.33 | 72.29 | 72.67 | 69.24 | 72,450 |
| Feb 16, 2024 | 72.48 | 72.48 | 72.19 | 72.29 | 68.87 | 117,600 |
| Feb 15, 2024 | 73.52 | 73.52 | 71.81 | 72.38 | 68.97 | 224,700 |
| Feb 5, 2024 | 73.24 | 73.33 | 72.86 | 73.33 | 69.87 | 117,600 |
| Feb 2, 2024 | 73.81 | 73.81 | 73.14 | 73.24 | 69.78 | 96,600 |
| Feb 1, 2024 | 74.00 | 74.57 | 73.81 | 73.90 | 70.42 | 70,350 |
| Jan 31, 2024 | 73.14 | 74.29 | 73.14 | 73.90 | 70.42 | 117,600 |
| Jan 30, 2024 | 73.43 | 73.71 | 72.95 | 73.05 | 69.60 | 86,100 |
| Jan 29, 2024 | 73.71 | 73.71 | 72.95 | 73.24 | 69.78 | 78,750 |
| Jan 26, 2024 | 73.81 | 73.81 | 73.24 | 73.33 | 69.87 | 109,200 |
| Jan 25, 2024 | 75.62 | 75.62 | 73.81 | 73.81 | 70.33 | 164,850 |
| Jan 24, 2024 | 75.24 | 76.76 | 75.05 | 75.05 | 71.51 | 382,200 |
| Jan 23, 2024 | 75.24 | 75.33 | 74.38 | 74.76 | 71.23 | 75,600 |
| Jan 22, 2024 | 74.29 | 75.24 | 74.19 | 75.24 | 71.69 | 121,800 |
Related Tickers
4994.TW X-Legend Entertainment Co., Ltd.
99.90
+0.81%
5478.TWO Soft-World International Corporation
123.50
+0.82%
3083.TWO Chinese Gamer International Corporation
42.40
-0.24%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
6169.TWO InterServ International Inc.
20.40
0.00%
6180.TWO Gamania Digital Entertainment Co., Ltd.
76.00
-0.13%
6482.TWO Fun Yours Technology Co.,Ltd.
50.40
+0.80%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
182.00
-0.55%