Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS)

18,305.00
-105.00
(-0.57%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202518,910.0018,910.0018,305.0018,305.0018,305.00608
Apr 30, 202518,700.0018,700.0018,405.0018,410.0018,410.00272
Apr 29, 202518,500.0018,710.0018,500.0018,700.0018,700.00508
Apr 28, 202518,610.0018,610.0018,385.0018,475.0018,475.00360
Apr 25, 202518,050.0018,550.0018,050.0018,550.0018,550.001,703
Apr 24, 202517,990.0018,100.0017,975.0018,020.0018,020.00308
Apr 23, 202517,935.0018,090.0017,890.0017,990.0017,990.00977
Apr 22, 202517,140.0017,485.0017,140.0017,400.0017,400.00716
Apr 21, 202517,275.0017,275.0017,065.0017,145.0017,145.00741
Apr 18, 202517,410.0017,410.0017,230.0017,370.0017,370.00595
Apr 17, 202517,250.0017,380.0017,200.0017,365.0017,365.00905
Apr 16, 202517,485.0017,485.0017,115.0017,115.0017,115.00915
Apr 15, 202517,535.0017,535.0017,505.0017,535.0017,535.00327
Apr 14, 202518,490.0018,490.0017,490.0017,535.0017,535.00633
Apr 11, 202517,270.0017,670.0017,195.0017,670.0017,670.003,175
Apr 10, 202517,205.0017,535.0017,010.0017,270.0017,270.001,994
Apr 9, 202516,905.0016,905.0016,525.0016,705.0016,705.001,899
Apr 8, 202516,955.0017,045.0016,850.0016,865.0016,865.00588
Apr 7, 202516,935.0016,935.0016,140.0016,725.0016,725.003,577
Apr 4, 202518,240.0018,240.0017,660.0017,745.0017,745.002,772
Apr 3, 202518,800.0018,800.0018,405.0018,675.0018,675.00773
Apr 2, 202518,700.0019,000.0018,700.0018,905.0018,905.00807
Apr 1, 202518,820.0018,820.0018,605.0018,660.0018,660.001,115
Mar 31, 202519,280.0019,280.0018,820.0018,890.0018,890.001,106
Mar 28, 202519,295.0019,300.0019,275.0019,295.0019,295.00234
Mar 27, 202519,800.0019,825.0019,210.0019,390.0019,390.00365
Mar 26, 202519,625.0019,635.0019,475.0019,605.0019,605.00413
Mar 25, 202519,500.0019,640.0019,500.0019,625.0019,625.00651
Mar 24, 202519,505.0019,540.0019,360.0019,500.0019,500.002,261
Mar 21, 202519,535.0019,535.0019,455.0019,505.0019,505.002,665
Mar 20, 202519,600.0019,600.0019,320.0019,490.0019,490.001,564
Mar 19, 202519,485.0019,485.0019,320.0019,435.0019,435.00441
Mar 18, 202519,320.0019,490.0019,320.0019,485.0019,485.001,770
Mar 17, 202519,025.0019,540.0019,025.0019,320.0019,320.001,312
Mar 14, 202519,380.0019,440.0019,270.0019,400.0019,400.005,818
Mar 13, 202519,605.0019,630.0019,485.0019,485.0019,485.00588
Mar 12, 202519,705.0019,705.0019,590.0019,610.0019,610.007,173
Mar 11, 202519,740.0019,835.0019,475.0019,835.0019,835.004,193
Mar 10, 202520,000.0020,150.0019,800.0020,085.0020,085.001,485
Mar 7, 202520,890.0020,890.0020,150.0020,515.0020,515.004,382
Mar 6, 202520,530.0020,795.0020,530.0020,625.0020,625.001,448
Mar 5, 202520,785.0020,785.0020,460.0020,525.0020,525.001,938
Mar 4, 202520,980.0021,130.0020,965.0021,090.0021,090.001,852
Feb 28, 202521,170.0021,170.0020,750.0020,915.0020,915.001,573
Feb 27, 202520,810.0021,185.0020,810.0021,170.0021,170.003,039
Feb 26, 202520,835.0020,835.0020,655.0020,805.0020,805.002,445
Feb 25, 202520,675.0020,870.0020,675.0020,835.0020,835.003,969
Feb 24, 202520,830.0021,035.0020,740.0020,875.0020,875.003,624
Feb 21, 202520,950.0021,145.0020,950.0021,120.0021,120.004,961
Feb 20, 202521,365.0021,365.0021,100.0021,230.0021,230.002,371
Feb 19, 202521,550.0021,615.0021,450.0021,550.0021,550.003,428
Feb 18, 202521,650.0021,680.0021,550.0021,565.0021,565.004,499
Feb 17, 202521,405.0021,685.0021,405.0021,555.0021,555.001,969
Feb 14, 202521,185.0021,425.0021,185.0021,375.0021,375.007,771
Feb 13, 202520,890.0021,110.0020,890.0020,900.0020,900.003,187
Feb 12, 202520,955.0020,955.0020,755.0020,900.0020,900.001,932
Feb 11, 202520,640.0020,975.0020,640.0020,950.0020,950.007,955
Feb 10, 202521,685.0021,685.0020,915.0020,915.0020,915.001,309
Feb 7, 202521,145.0021,305.0021,125.0021,170.0021,170.007,358
Feb 6, 202521,005.0021,095.0020,930.0021,065.0021,065.003,712
Feb 5, 202521,035.0021,265.0020,985.0021,005.0021,005.001,256
Feb 4, 202521,465.0021,465.0021,025.0021,170.0021,170.007,497
Feb 3, 202521,510.0021,525.0021,170.0021,320.0021,320.004,111
Jan 31, 202521,220.0021,685.0021,220.0021,665.0021,665.0056,557
Jan 24, 202520,530.0020,675.0020,480.0020,550.0020,550.003,353
Jan 23, 202520,655.0020,655.0020,525.0020,530.0020,530.007,986
Jan 22, 202520,600.0020,640.0020,505.0020,640.0020,640.005,290
Jan 21, 202520,575.0020,575.0020,425.0020,550.0020,550.004,693
Jan 20, 202520,440.0020,570.0020,415.0020,510.0020,510.008,339
Jan 17, 202520,060.0020,440.0020,060.0020,355.0020,355.006,263
Jan 16, 202519,800.0019,850.0019,620.0019,775.0019,775.002,554
Jan 15, 202519,415.0019,695.0019,310.0019,620.0019,620.003,264
Jan 14, 202519,405.0019,735.0019,405.0019,680.0019,680.00946
Jan 13, 202519,800.0019,800.0019,140.0019,770.0019,770.001,235
Jan 10, 202519,745.0019,900.0019,715.0019,800.0019,800.001,554
Jan 9, 202519,875.0019,875.0019,680.0019,745.0019,745.002,691
Jan 8, 202519,850.0019,950.0019,600.0019,875.0019,875.003,339
Jan 7, 202519,775.0020,045.0019,775.0019,850.0019,850.002,883
Jan 6, 202519,855.0019,870.0019,650.0019,750.0019,750.002,135
Jan 3, 202519,960.0019,960.0019,800.0019,915.0019,915.002,321
Jan 2, 202520,330.0020,335.0020,090.0020,200.0020,200.003,934
Dec 30, 202420,310.0020,470.0020,255.0020,330.0020,330.002,049
Dec 27, 202420,175.0020,530.0020,175.0020,265.0020,265.004,952
Dec 26, 202420,075.0020,315.0020,075.0020,305.0020,305.006,665
Dec 24, 202420,085.0020,085.0019,935.0020,055.0020,055.003,439
Dec 23, 202419,970.0020,100.0019,930.0020,100.0020,100.005,957
Dec 20, 202419,875.0019,875.0019,690.0019,800.0019,800.004,521
Dec 19, 202419,605.0020,150.0019,605.0020,030.0020,030.004,517
Dec 18, 202420,175.0020,340.0020,175.0020,305.0020,305.0011,591
Dec 17, 202420,385.0020,385.0020,185.0020,300.0020,300.005,211
Dec 16, 202420,205.0020,550.0020,205.0020,545.0020,545.006,426
Dec 13, 202420,165.0020,290.0020,165.0020,275.0020,275.008,644
Dec 12, 202420,130.0020,200.0020,025.0020,165.0020,165.008,736
Dec 11, 202420,180.0020,180.0020,000.0020,040.0020,040.007,483
Dec 10, 202420,070.0020,170.0020,070.0020,120.0020,120.0014,809
Dec 9, 202420,000.0020,120.0019,625.0020,095.0020,095.0024,401
Dec 6, 202419,425.0019,580.0019,395.0019,460.0019,460.008,566
Dec 5, 202418,510.0019,325.0018,510.0019,325.0019,325.004,583
Dec 4, 202419,000.0019,210.0018,985.0019,135.0019,135.005,989
Dec 3, 202418,700.0018,965.0018,700.0018,920.0018,920.006,205
Dec 2, 202418,500.0018,695.0018,500.0018,695.0018,695.004,604
Nov 29, 202418,510.0018,510.0018,450.0018,500.0018,500.002,756
Nov 28, 202418,495.0018,530.0018,485.0018,510.0018,510.001,516
Nov 27, 202418,555.0018,560.0018,480.0018,495.0018,495.001,946
Nov 26, 202418,550.0018,620.0018,550.0018,555.0018,555.003,912
Nov 25, 202418,300.0018,415.0017,800.0018,415.0018,415.002,990
Nov 22, 202418,145.0018,285.0018,095.0018,285.0018,285.003,134
Nov 21, 202418,245.0018,245.0018,020.0018,050.0018,050.001,555
Nov 20, 202418,245.0018,245.0018,045.0018,140.0018,140.003,430
Nov 19, 202418,010.0018,140.0018,010.0018,140.0018,140.003,333
Nov 18, 202418,160.0018,185.0018,030.0018,110.0018,110.001,265
Nov 15, 202418,175.0018,230.0018,080.0018,110.0018,110.002,417
Nov 14, 202418,170.0018,195.0018,120.0018,175.0018,175.001,739
Nov 13, 202418,385.0018,385.0018,140.0018,200.0018,200.001,283
Nov 12, 202418,440.0018,685.0018,440.0018,580.0018,580.004,994
Nov 11, 202418,600.0018,600.0018,395.0018,445.0018,445.002,637
Nov 8, 202418,400.0018,595.0018,400.0018,570.0018,570.003,535
Nov 7, 202418,520.0018,520.0018,305.0018,320.0018,320.003,335
Nov 6, 202418,180.0018,550.0018,170.0018,520.0018,520.004,616
Nov 4, 202418,160.0018,160.0018,005.0018,040.0018,040.001,043
Nov 1, 202418,305.0018,305.0018,100.0018,160.0018,160.001,995
Oct 31, 202418,545.0018,545.0018,370.0018,400.0018,400.00652
Oct 29, 202418,880.0018,880.0018,705.0018,820.0018,820.002,557
Oct 28, 202418,840.0018,900.0018,780.0018,815.0018,815.002,611
Oct 25, 202418,425.0018,720.0018,425.0018,720.0018,720.0010,504
Oct 24, 202418,490.0018,490.0018,285.0018,315.0018,315.002,116
Oct 23, 202418,450.0018,495.0018,430.0018,450.0018,450.005,130
Oct 22, 202418,525.0018,575.0018,365.0018,400.0018,400.003,579
Oct 21, 202418,520.0018,640.0018,495.0018,595.0018,595.005,766
Oct 18, 202418,395.0018,400.0018,350.0018,350.0018,350.004,239
Oct 17, 202418,400.0018,400.0018,235.0018,305.0018,305.001,593
Oct 16, 202418,405.0018,980.0018,400.0018,415.0018,415.00705
Oct 15, 202418,690.0018,690.0018,460.0018,575.0018,575.004,436
Oct 14, 202418,365.0018,575.0018,365.0018,530.0018,530.002,503
Oct 11, 202418,580.0018,580.0018,330.0018,360.0018,360.002,117
Oct 10, 202418,720.0018,720.0018,400.0018,480.0018,480.001,316
Oct 8, 202418,415.0018,690.0018,415.0018,610.0018,610.005,220
Oct 7, 202418,670.0018,670.0018,365.0018,380.0018,380.003,229
Oct 4, 202418,120.0018,195.0018,095.0018,130.0018,130.001,173
Oct 2, 202418,650.0018,655.0018,120.0018,120.0018,120.002,711
Sep 30, 202418,480.0018,795.0018,480.0018,650.0018,650.002,753
Sep 27, 202418,155.0018,465.0018,155.0018,465.0018,465.007,086
Sep 26, 202417,795.0017,895.0017,745.0017,800.0017,800.001,945
Sep 25, 202417,395.0017,800.0017,395.0017,730.0017,730.002,883
Sep 24, 202417,400.0017,400.0017,355.0017,380.0017,380.00969
Sep 23, 202417,435.0017,435.0017,280.0017,415.0017,415.001,510
Sep 20, 202417,710.0017,710.0017,335.0017,535.0017,535.002,136
Sep 19, 202417,035.0017,395.0017,035.0017,230.0017,230.001,711
Sep 13, 202417,105.0017,105.0016,875.0016,875.0016,875.00385
Sep 12, 202416,795.0016,970.0016,795.0016,925.0016,925.00957
Sep 11, 202417,045.0017,045.0016,760.0016,795.0016,795.001,897
Sep 10, 202417,165.0017,165.0016,995.0017,045.0017,045.001,279
Sep 9, 202417,000.0017,135.0016,930.0017,130.0017,130.001,126
Sep 6, 202417,335.0017,335.0017,020.0017,145.0017,145.001,060
Sep 5, 202417,625.0017,625.0017,415.0017,495.0017,495.00503
Sep 4, 202417,925.0017,925.0017,660.0017,680.0017,680.001,495
Sep 3, 202417,935.0017,940.0017,900.0017,920.0017,920.00509
Sep 2, 202417,895.0018,055.0017,895.0017,940.0017,940.002,187
Aug 30, 202417,780.0017,905.0017,780.0017,890.0017,890.00847
Aug 29, 202417,900.0017,900.0017,735.0017,770.0017,770.00857
Aug 28, 202417,930.0018,060.0017,885.0018,060.0018,060.003,773
Aug 26, 202417,920.0018,000.0017,875.0018,000.0018,000.002,027
Aug 23, 202418,000.0018,000.0017,895.0017,920.0017,920.00646
Aug 22, 202418,000.0018,000.0017,765.0017,970.0017,970.001,940
Aug 21, 202417,750.0017,800.0017,590.0017,800.0017,800.002,574
Aug 20, 202417,435.0017,760.0017,435.0017,655.0017,655.003,248
Aug 19, 202417,605.0017,630.0017,340.0017,415.0017,415.001,263
Aug 16, 202417,500.0017,895.0017,500.0017,605.0017,605.003,305
Aug 14, 202417,325.0017,325.0017,155.0017,180.0017,180.001,396
Aug 13, 202417,190.0017,190.0017,040.0017,180.0017,180.00720
Aug 12, 202417,090.0017,315.0017,090.0017,305.0017,305.00534
Aug 9, 202417,355.0017,355.0017,120.0017,190.0017,190.002,047
Aug 8, 202417,200.0017,335.0016,915.0017,285.0017,285.001,058
Aug 7, 202417,015.0017,460.0017,015.0017,380.0017,380.002,029
Aug 6, 202417,010.0017,420.0017,010.0017,400.0017,400.002,693
Aug 5, 202417,160.0017,160.0016,000.0016,865.0016,865.008,749
Aug 2, 202417,690.0017,690.0017,415.0017,565.0017,565.006,813
Aug 1, 202418,265.0018,265.0018,040.0018,070.0018,070.001,589
Jul 31, 202418,295.0018,295.0018,005.0018,200.0018,200.002,828
Jul 30, 202418,005.0018,245.0018,005.0018,245.0018,245.001,833
Jul 29, 202418,100.0018,530.0018,100.0018,300.0018,300.003,955
Jul 26, 202418,220.0018,220.0018,000.0018,070.0018,070.003,499
Jul 25, 202418,395.0018,395.0018,045.0018,230.0018,230.004,681
Jul 24, 202418,800.0018,800.0018,575.0018,585.0018,585.003,318
Jul 23, 202418,745.0018,925.0018,715.0018,745.0018,745.002,387
Jul 22, 202418,810.0018,810.0018,600.0018,725.0018,725.003,507
Jul 19, 202418,795.0018,820.0018,785.0018,815.0018,815.005,543
Jul 18, 202418,600.0018,925.0018,600.0018,885.0018,885.002,707
Jul 17, 202418,930.0019,030.0018,890.0018,925.0018,925.001,879
Jul 16, 202419,260.0019,260.0018,930.0018,930.0018,930.007,089
Jul 15, 202419,025.0019,290.0019,025.0019,285.0019,285.0067,804
Jul 12, 202418,645.0018,895.0018,640.0018,870.0018,870.0011,547
Jul 11, 202418,660.0018,805.0018,630.0018,645.0018,645.004,495
Jul 10, 202418,745.0018,745.0018,505.0018,650.0018,650.003,858
Jul 9, 202418,800.0018,815.0018,705.0018,725.0018,725.004,236
Jul 8, 202418,705.0018,705.0018,615.0018,695.0018,695.004,853
Jul 5, 202418,730.0018,780.0018,685.0018,780.0018,780.004,207
Jul 4, 202418,705.0018,735.0018,680.0018,695.0018,695.002,963
Jul 3, 202418,555.0018,700.0018,525.0018,700.0018,700.003,177
Jul 2, 202418,665.0018,665.0018,530.0018,560.0018,560.004,473
Jul 1, 202418,750.0018,750.0018,630.0018,630.0018,630.003,762
Jun 28, 202418,935.0018,975.0018,865.0018,900.0018,900.002,750
Jun 27, 202419,030.0019,040.0018,965.0018,985.0018,985.001,077
Jun 26, 202418,995.0019,230.0018,995.0019,155.0019,155.003,224
Jun 25, 202418,810.0019,070.0018,810.0019,025.0019,025.0010,914
Jun 24, 202418,910.0018,915.0018,700.0018,885.0018,885.003,770
Jun 21, 202419,015.0019,015.0018,855.0018,880.0018,880.007,849
Jun 20, 202418,895.0018,920.0018,740.0018,855.0018,855.009,220
Jun 19, 202418,845.0018,845.0018,710.0018,830.0018,830.006,262
Jun 18, 202418,645.0018,850.0018,645.0018,800.0018,800.008,395
Jun 17, 202418,840.0018,840.0018,635.0018,645.0018,645.005,770
Jun 14, 202419,085.0019,085.0018,975.0019,035.0019,035.002,997
Jun 13, 202419,050.0019,185.0019,050.0019,160.0019,160.007,959
Jun 12, 202419,070.0019,085.0018,930.0018,965.0018,965.002,471
Jun 11, 202419,250.0019,250.0019,070.0019,120.0019,120.001,708
Jun 10, 202419,360.0019,360.0019,285.0019,305.0019,305.002,129
Jun 7, 202419,360.0019,360.0019,250.0019,295.0019,295.0010,297
Jun 5, 202419,260.0019,260.0019,085.0019,130.0019,130.001,456
Jun 4, 202419,215.0019,215.0019,085.0019,150.0019,150.0043,379
Jun 3, 202419,330.0019,345.0019,100.0019,170.0019,170.001,880
May 31, 202418,795.0019,100.0018,795.0019,100.0019,100.005,944
May 30, 202418,770.0018,805.0018,670.0018,760.0018,760.001,044
May 29, 202418,960.0019,000.0018,865.0018,870.0018,870.003,280
May 28, 202418,995.0019,075.0018,915.0018,960.0018,960.003,941
May 27, 202418,985.0019,085.0018,925.0018,970.0018,970.004,214
May 24, 202418,890.0019,020.0018,880.0018,985.0018,985.002,132
May 23, 202419,235.0019,235.0018,950.0019,085.0019,085.002,643
May 22, 202419,495.0019,495.0019,235.0019,310.0019,310.003,004
May 21, 202419,355.0019,495.0019,355.0019,495.0019,495.0018,195
May 20, 202419,245.0019,370.0019,245.0019,355.0019,355.005,811
May 17, 202419,275.0019,280.0019,190.0019,245.0019,245.004,570
May 16, 202419,350.0019,350.0019,130.0019,195.0019,195.001,622
May 14, 202419,225.0019,345.0019,225.0019,270.0019,270.001,458
May 13, 202419,190.0019,360.0019,190.0019,225.0019,225.001,880
May 10, 202419,190.0019,220.0019,100.0019,190.0019,190.002,297
May 9, 202419,125.0019,220.0019,045.0019,095.0019,095.003,461
May 8, 202419,170.0019,170.0019,075.0019,125.0019,125.001,856
May 7, 202418,895.0019,180.0018,895.0019,105.0019,105.002,704
May 3, 202418,970.0019,010.0018,800.0018,895.0018,895.002,267
May 2, 202419,080.0019,080.0018,930.0019,020.0019,020.001,727

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%