Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Jochu Technology Co., Ltd. (3543.TW)

18.55
-0.20
(-1.07%)
At close: 1:30:24 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.5018.9518.3518.5518.5523,014
May 5, 202518.9519.5018.4518.7518.7547,001
May 2, 202518.7019.1518.7018.9018.90119,001
Apr 30, 202519.7021.0018.6018.6018.60757,032
Apr 29, 202517.6019.1517.6019.1519.15183,000
Apr 28, 202517.0017.4517.0017.4517.4547,000
Apr 25, 202517.4017.6017.1517.3517.3548,000
Apr 24, 202517.5017.5016.9017.1517.1545,001
Apr 23, 202517.2017.2016.6017.0017.0060,001
Apr 22, 202516.5017.1516.1516.3516.35112,001
Apr 21, 202517.1517.1516.5516.6016.6028,000
Apr 18, 202517.1517.4517.1517.2517.2532,001
Apr 17, 202516.7017.4016.7017.4017.4050,002
Apr 16, 202517.0017.1016.7517.1017.1038,002
Apr 15, 202516.2017.2016.2017.1017.10108,001
Apr 14, 202516.3516.4515.9015.9015.90254,275
Apr 11, 202516.2016.4015.3516.2016.20106,000
Apr 10, 202514.8016.1514.8016.1516.15427,000
Apr 9, 202514.8016.2014.7014.7014.70257,003
Apr 8, 202516.3016.3016.3016.3016.30196,001
Apr 7, 202518.1018.1018.1018.1018.1011,001
Apr 2, 202520.0020.1019.8520.1020.1047,003
Apr 1, 202519.7020.1019.6019.9019.9078,002
Mar 31, 202519.9519.9519.5019.7019.70134,001
Mar 28, 202520.4520.4519.9020.2520.25103,001
Mar 27, 202520.4020.4520.0520.4520.45144,000
Mar 26, 202520.3020.4520.0020.4020.40153,003
Mar 25, 202520.5020.5020.1020.4020.40152,001
Mar 24, 202521.1021.1020.3020.5020.50266,006
Mar 21, 202521.2521.2521.0021.2521.25129,000
Mar 20, 202521.3521.3520.9521.2021.2092,010
Mar 19, 202521.7021.7021.0021.1521.15299,028
Mar 18, 202521.6521.9021.6521.8521.85105,002
Mar 17, 202522.1022.1021.5021.8021.80101,008
Mar 14, 202522.0022.1521.8522.1022.1071,006
Mar 13, 202522.7022.7021.9022.0022.00180,003
Mar 12, 202522.5522.6022.5022.6022.6053,022
Mar 11, 202522.5522.6522.3522.6522.6575,023
Mar 10, 202523.0523.0522.6522.7022.7072,004
Mar 7, 202522.9022.9022.7022.9022.9051,010
Mar 6, 202523.1523.1522.8022.8522.8568,006
Mar 5, 202523.0523.0522.8023.0023.00126,012
Mar 4, 202523.0023.0522.7023.0523.05104,004
Mar 3, 202522.9023.3022.8523.0023.00111,032
Feb 27, 202522.8522.8522.7522.8522.8556,032
Feb 26, 202523.0023.0022.7522.9022.9088,016
Feb 25, 202523.1023.1022.7522.8022.80256,005
Feb 24, 202523.0023.0522.3022.9022.90391,353
Feb 21, 202522.7023.0022.6022.9522.9579,005
Feb 20, 202523.1523.1522.6522.6522.65131,003
Feb 19, 202523.0023.1522.9022.9022.9067,005
Feb 18, 202523.5023.5022.9023.1023.10220,001
Feb 17, 202522.8023.8022.8023.5023.50343,031
Feb 14, 202522.7522.9022.7022.8522.8559,400
Feb 13, 202522.6022.8522.6022.8522.8570,005
Feb 12, 202522.6022.7022.6022.6522.6542,012
Feb 11, 202522.7022.7022.6022.7022.7045,003
Feb 10, 202522.7022.7522.5022.6522.6581,010
Feb 7, 202522.7022.7522.5022.7522.7559,001
Feb 6, 202522.7022.9522.6022.6522.6548,001
Feb 5, 202523.0023.0022.5022.6022.6079,001
Feb 4, 202523.3023.3022.7022.8522.8547,008
Feb 3, 202523.0023.1522.6023.0023.0056,001
Jan 22, 202523.0023.0022.6023.0023.0076,006
Jan 21, 202522.7022.8522.6022.8522.8533,005
Jan 20, 202522.9523.0022.6023.0023.0046,000
Jan 17, 202523.0023.0022.4522.8022.8054,006
Jan 16, 202522.8522.8522.4522.7522.7535,002
Jan 15, 202522.8022.8022.4022.5522.5541,140
Jan 14, 202522.0022.5022.0022.3522.3543,002
Jan 13, 202522.8522.8522.0522.2522.25104,000
Jan 10, 202522.7022.9022.6022.8022.8054,001
Jan 9, 202522.9523.3022.5023.0023.00118,001
Jan 8, 202523.0023.2522.8523.0023.0069,000
Jan 7, 202523.2023.2022.8023.1523.1596,001
Jan 6, 202523.1023.6523.0523.2523.25103,001
Jan 3, 202523.1523.2023.0023.2023.2070,100
Jan 2, 202523.1023.4023.0023.1023.10128,001
Dec 31, 202423.1023.4522.8023.1023.10282,001
Dec 30, 202423.8024.6023.4023.4523.45658,001
Dec 27, 202423.6023.6023.0523.0523.05203,003
Dec 26, 202423.6523.7023.5023.5523.55282,001
Dec 25, 202423.4023.7023.3523.6523.65566,001
Dec 24, 202423.3523.6023.1523.3523.35269,100
Dec 23, 202423.6523.8023.0023.3523.35451,028
Dec 20, 202421.9523.4521.9523.3023.30370,150
Dec 19, 202421.9522.0021.8522.0022.0086,051
Dec 18, 202421.7521.9521.7521.9521.9593,000
Dec 17, 202421.9021.9521.8021.8021.8050,000
Dec 16, 202421.9522.0021.6021.8521.8544,001
Dec 13, 202422.1022.1021.8021.9521.9589,004
Dec 12, 202422.0022.2521.9522.1022.1065,050
Dec 11, 202422.0522.1021.9522.0522.0519,001
Dec 10, 202422.2522.3022.1022.1522.1557,099
Dec 9, 202422.1522.4022.0522.2022.2093,001
Dec 6, 202421.9022.4521.9022.1522.15131,000
Dec 5, 202422.1522.1521.8521.9021.9027,000
Dec 4, 202421.8022.0521.7022.0522.0536,060
Dec 3, 202421.9021.9021.6021.8521.8538,000
Dec 2, 202421.7521.8021.7021.8021.8023,151
Nov 29, 202421.7021.9021.5021.9021.9027,000
Nov 28, 202421.8021.8021.7021.8021.8016,001
Nov 27, 202422.0022.0021.7022.0022.0041,101
Nov 26, 202422.0522.1021.9022.1022.1091,000
Nov 25, 202421.9022.1021.9022.1022.1070,000
Nov 22, 202421.7522.0021.7021.9021.9046,000
Nov 21, 202421.7521.7521.5521.7521.7547,004
Nov 20, 202421.6021.6021.6021.6021.60133,384
Nov 19, 202422.2522.2521.5022.0022.0088,001
Nov 18, 202422.4022.4521.4021.8021.8093,000
Nov 15, 202421.5022.0021.5021.8521.85136,002
Nov 14, 202422.1522.2021.4021.5021.50186,000
Nov 13, 202421.9522.2021.9522.1522.15133,000
Nov 12, 202422.4022.4022.1522.3022.3096,310
Nov 11, 202422.3022.4022.1522.4022.4066,439
Nov 8, 202422.3022.5022.2022.5022.50108,000
Nov 7, 202422.6022.6022.1022.4522.45110,000
Nov 6, 202422.5522.5522.2522.4522.45121,001
Nov 5, 202422.4022.7022.3522.5022.5075,000
Nov 4, 202422.4522.5522.2522.4022.4061,003
Nov 1, 202422.4022.8021.9022.7022.7091,001
Oct 30, 202422.8522.8522.3522.5522.5580,001
Oct 29, 202422.7022.8022.5522.7522.7584,000
Oct 28, 202422.6522.9022.6022.9022.90180,001
Oct 25, 202422.7022.9022.7022.9022.9091,000
Oct 24, 202423.1023.1022.7522.8022.80142,000
Oct 23, 202422.8523.0522.8023.0023.0096,001
Oct 22, 202423.2023.2022.9523.0523.0548,000
Oct 21, 202422.9023.1022.6023.1023.1058,201
Oct 18, 202423.0023.2022.8523.1023.1051,000
Oct 17, 202423.0023.2023.0023.1023.1080,085
Oct 16, 202422.9023.0022.8023.0023.0078,000
Oct 15, 202423.0523.2022.9523.1023.1090,320
Oct 14, 202423.0523.2022.9023.2023.2047,000
Oct 11, 202423.0523.2022.8523.0523.05152,000
Oct 9, 202423.3023.6023.1023.2023.20163,000
Oct 8, 202423.6023.6023.0023.3023.30136,000
Oct 7, 202423.7523.8523.3023.5523.55236,196
Oct 4, 202423.7023.9022.7523.6023.60347,003
Oct 1, 202423.8023.8523.6023.8523.85169,000
Sep 30, 202424.2024.2023.6523.8523.85218,055
Sep 27, 202424.3024.3023.9024.0524.05227,426
Sep 26, 202424.1024.1023.7023.9023.90154,169
Sep 25, 202424.0024.0523.7523.9523.95177,219
Sep 24, 202424.5024.7523.6023.8523.85499,151
Sep 23, 202424.1524.9524.0024.4524.45504,004
Sep 20, 202424.4524.7523.9524.0024.001,470,000
Sep 19, 202423.5524.3523.3524.1524.15797,201
Sep 18, 202423.7524.0523.3023.6523.65303,100
Sep 16, 202424.0024.2023.5023.7023.70651,250
Sep 13, 202422.7523.5022.7023.5023.50354,303
Sep 12, 202422.9022.9022.5022.9022.90102,000
Sep 11, 202422.4522.8022.1022.8022.80116,100
Sep 10, 202423.2523.2522.4522.7522.75309,001
Sep 9, 202422.0022.7022.0022.6522.65160,000
Sep 6, 202422.3522.3521.9022.3022.3048,000
Sep 5, 202422.0022.9022.0022.1022.1091,000
Sep 4, 202421.9521.9521.1521.7521.75114,001
Sep 3, 202422.9023.0022.2022.5022.50252,001
Sep 2, 202423.0523.1022.7022.9022.90124,100
Aug 30, 202423.0023.3022.8523.1023.10277,001
Aug 29, 202422.7522.9022.7022.9022.90100,219
Aug 28, 202423.1023.3022.7523.0023.00279,002
Aug 27, 202422.8023.0522.5022.7522.75202,000
Aug 26, 202423.3023.3022.5022.9022.90355,001
Aug 23, 202421.0022.7021.0022.7022.70630,500
Aug 22, 202421.0521.1020.9521.0021.0040,002
Aug 21, 202421.2021.2520.9021.0521.0538,001
Aug 20, 202421.5021.5020.9020.9520.9524,001
Aug 19, 202421.0521.2020.8020.9020.90218,002
Aug 16, 202421.1521.1520.8021.1021.10121,001
Aug 15, 202421.0021.0020.8520.9020.9022,000
Aug 14, 202421.0021.0020.6020.8020.8098,000
Aug 13, 202420.6520.8520.6020.8020.8059,000
Aug 12, 202420.9021.0020.6020.8020.8055,000
Aug 9, 202420.8020.8520.4520.4520.45176,001
Aug 8, 202420.2520.8020.2520.8020.8054,000
Aug 7, 202419.8520.9019.8520.9020.90167,000
Aug 6, 202420.1520.5018.1520.0020.00205,000
Aug 5, 202421.0021.0519.9019.9019.90271,095
Aug 2, 202422.0022.3021.6521.7021.70152,000
Aug 1, 202421.7522.5521.6522.5022.50227,000
Jul 31, 202421.6521.9021.5021.7521.7561,000
Jul 30, 202421.5021.6021.2021.6021.60196,000
Jul 29, 202422.0022.0021.3021.7021.70262,007
Jul 26, 202422.1022.1021.8022.0022.0057,005
Jul 23, 202422.2022.4522.1022.1522.1591,000
Jul 22, 202422.1522.2021.7022.2022.20141,001
Jul 19, 202422.2522.3022.0522.3022.30167,000
Jul 18, 202422.6022.6022.2522.4522.45165,000
Jul 17, 202422.6022.6022.3522.6022.6091,000
Jul 16, 202422.6522.6522.3022.6022.60232,000
Jul 15, 202422.6022.7022.4522.5522.55150,000
Jul 12, 202422.4022.7022.4022.6522.6586,000
Jul 11, 202422.6022.6022.3022.5522.55179,100
Jul 10, 202422.6522.7022.4522.6522.6591,000
Jul 9, 202422.7522.8022.4022.6522.65178,000
Jul 8, 202422.9022.9022.6522.7022.70139,000
Jul 5, 202422.8522.9522.8022.9022.90206,000
Jul 4, 202422.8023.1022.6022.8022.80143,112
Jul 3, 202422.4022.6022.2022.5522.55135,000
Jul 2, 202422.2022.4022.2022.4022.40130,000
Jul 1, 202422.2522.4022.1022.4022.4078,003
Jun 28, 202422.3022.5022.3022.3522.35123,001
Jun 27, 202422.2022.3022.1022.3022.30120,001
Jun 26, 202422.4522.5022.3522.4022.4075,001
Jun 25, 202422.6522.6522.2022.4022.4099,001
Jun 24, 202422.5522.6022.3522.5022.50161,040
Jun 21, 202422.4522.7022.4522.7022.7087,001
Jun 20, 2024 1 Dividend
Jun 20, 202422.6022.7022.3522.6522.65218,002
Jun 19, 202423.4023.5023.2023.5022.50284,003
Jun 18, 202423.3023.3022.9523.3022.3190,000
Jun 17, 202423.0023.1022.9522.9521.9779,000
Jun 14, 202423.0523.0522.8023.0022.02103,002
Jun 13, 202423.4523.4522.9023.0022.02118,001
Jun 12, 202423.2023.2022.9523.0522.0765,001
Jun 11, 202423.4523.4523.0523.2522.26195,002
Jun 7, 202423.4023.5523.3023.5522.5596,000
Jun 6, 202423.6523.6523.3523.5022.50162,000
Jun 5, 202423.5523.8523.4023.6522.6462,000
Jun 4, 202423.9023.9023.5023.5522.5545,000
Jun 3, 202423.6523.9023.4023.6022.60182,000
May 31, 202423.6023.8023.5023.8022.79130,100
May 30, 202423.9523.9523.4523.6522.64157,000
May 29, 202423.8024.1023.7024.0022.98145,001
May 28, 202423.5523.9023.4523.9022.88158,001
May 27, 202423.4523.5523.3523.5522.5586,000
May 24, 202423.5023.5023.2523.4522.45141,000
May 23, 202423.6023.6023.3523.5022.50182,000
May 22, 202423.7023.9023.5523.6522.64121,000
May 21, 202423.8023.8023.5523.7022.6974,001
May 20, 202423.7023.7523.5523.6522.64106,000
May 17, 202423.4023.6523.4023.5522.55127,007
May 16, 202423.5023.5023.3023.3522.3690,008
May 15, 202423.5023.5023.2523.4522.45157,000
May 14, 202423.6523.6523.1023.2522.26180,000
May 13, 202423.9523.9523.2023.4022.40281,002
May 10, 202424.0024.0523.8024.0022.98109,005
May 9, 202424.3524.3523.7023.9022.88281,000
May 8, 202424.5024.5024.2024.3523.31108,000
May 7, 202424.1024.6524.0024.4023.36219,001
May 6, 202424.3024.4023.9524.2023.17180,001

Related Tickers

3276.TWO T-Flex Techvest PCB Co., Ltd.
12.45
+1.22%
 
6120.TW Darwin Precisions Corporation
11.00
-0.90%
 
5321.TWO United Recommend International Co., Ltd.
44.60
-4.60%
 
6276.TWO Antec Inc.
49.10
+8.99%
 
6916.TW Winstar Display Co., Ltd.
29.90
+9.93%
 
6834.TW Ever Ohms Technology Co.,Ltd.
34.95
+9.91%
 
3236.TWO ABC Taiwan Electronics Corp.
15.70
+0.64%
 
4956.TW Epileds Technologies, Inc.
26.20
-4.38%
 
3511.TWO Simula Technology Inc.
23.20
+3.11%
 
7556.TWO Yeedex Electronic Corporation
140.50
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.