Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

SAMSUNG KODEX US Real Estate ETF(H) (352560.KS)

11,825.00
+125.00
+(1.07%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,800.0011,850.0011,765.0011,825.0011,825.0025,125
Apr 30, 202511,655.0011,720.0011,655.0011,700.0011,700.0016,421
Apr 29, 2025 38 Dividend
Apr 29, 202511,625.0011,680.0011,625.0011,660.0011,660.0014,657
Apr 28, 202511,600.0011,630.0011,565.0011,575.0011,537.0015,197
Apr 25, 202511,680.0011,735.0011,585.0011,650.0011,611.757,556
Apr 24, 202511,665.0011,665.0011,525.0011,555.0011,517.079,331
Apr 23, 202511,500.0011,680.0011,500.0011,680.0011,641.664,394
Apr 22, 202511,490.0011,490.0011,315.0011,400.0011,362.5717,732
Apr 21, 202511,565.0011,565.0011,460.0011,490.0011,452.288,853
Apr 18, 202511,535.0011,595.0011,535.0011,565.0011,527.039,567
Apr 17, 202511,320.0011,510.0011,320.0011,510.0011,472.2162,498
Apr 16, 202511,365.0011,365.0011,255.0011,300.0011,262.9045,542
Apr 15, 202511,360.0011,405.0011,360.0011,395.0011,357.595,655
Apr 14, 202511,265.0011,285.0011,170.0011,270.0011,233.0066,547
Apr 11, 202511,020.0011,160.0010,900.0011,140.0011,103.4325,574
Apr 10, 202511,160.0011,290.0011,160.0011,235.0011,198.1212,448
Apr 9, 202510,510.0010,605.0010,385.0010,480.0010,445.5948,432
Apr 8, 202510,865.0011,150.0010,865.0011,105.0011,068.5414,921
Apr 7, 202510,690.0011,025.0010,690.0010,865.0010,829.3330,453
Apr 4, 202511,700.0011,780.0011,575.0011,675.0011,636.6764,853
Apr 3, 202512,000.0012,000.0011,290.0011,885.0011,845.9816,167
Apr 2, 202511,985.0012,055.0011,985.0012,030.0011,990.5115,565
Apr 1, 202511,965.0011,995.0011,945.0011,990.0011,950.6433,445
Mar 31, 202511,760.0011,950.0011,760.0011,835.0011,796.1565,519
Mar 28, 2025 38 Dividend
Mar 28, 202511,930.0011,955.0011,915.0011,955.0011,915.759,535
Mar 27, 202511,950.0012,040.0011,950.0012,040.0011,962.6013,020
Mar 26, 202512,000.0012,000.0011,940.0011,940.0011,863.2421,722
Mar 25, 202512,040.0012,100.0012,040.0012,075.0011,997.3712,929
Mar 24, 202512,030.0012,045.0011,990.0012,015.0011,937.7620,084
Mar 21, 202512,075.0012,085.0012,035.0012,075.0011,997.373,987
Mar 20, 202512,075.0012,105.0012,070.0012,075.0011,997.3711,619
Mar 19, 202512,090.0012,090.0012,045.0012,065.0011,987.448,746
Mar 18, 202512,000.0012,145.0012,000.0012,145.0012,066.929,306
Mar 17, 202511,890.0011,935.0011,890.0011,915.0011,838.4017,406
Mar 14, 202511,750.0011,750.0011,670.0011,675.0011,599.9516,415
Mar 13, 202511,940.0011,940.0011,825.0011,910.0011,833.4313,012
Mar 12, 202512,070.0012,070.0011,940.0011,945.0011,868.2116,487
Mar 11, 202512,205.0012,210.0012,070.0012,080.0012,002.34142,769
Mar 10, 202512,150.0012,225.0012,150.0012,205.0012,126.54102,519
Mar 7, 202512,390.0012,470.0012,140.0012,145.0012,066.9232,247
Mar 6, 202512,415.0012,590.0012,415.0012,475.0012,394.8017,853
Mar 5, 202512,790.0012,790.0012,310.0012,345.0012,265.6417,651
Mar 4, 202512,425.0012,510.0012,425.0012,485.0012,404.7444,405
Feb 28, 202512,275.0012,315.0012,275.0012,315.0012,235.8377,481
Feb 27, 2025 38 Dividend
Feb 27, 202512,355.0012,355.0012,255.0012,260.0012,181.1812,130
Feb 26, 202512,305.0012,360.0012,305.0012,355.0012,237.8236,200
Feb 25, 202512,185.0012,240.0012,185.0012,215.0012,099.1436,636
Feb 24, 202512,115.0012,265.0012,115.0012,165.0012,049.6216,388
Feb 21, 202512,210.0012,265.0012,210.0012,265.0012,148.6713,584
Feb 20, 202512,205.0012,205.0012,195.0012,200.0012,084.29136,009
Feb 19, 202512,220.0012,220.0012,135.0012,175.0012,059.53107,573
Feb 18, 202512,150.0012,155.0012,145.0012,145.0012,029.8176,000
Feb 17, 202512,190.0012,190.0012,085.0012,150.0012,034.7621,727
Feb 14, 202512,195.0012,200.0012,195.0012,200.0012,084.2910,990
Feb 13, 202512,200.0012,200.0012,085.0012,090.0011,975.3325,246
Feb 12, 202512,150.0012,210.0012,150.0012,205.0012,089.2429,934
Feb 11, 202512,145.0012,145.0012,135.0012,145.0012,029.8130,077
Feb 10, 202512,180.0012,180.0012,130.0012,145.0012,029.8144,830
Feb 7, 202512,145.0012,185.0012,145.0012,180.0012,064.4820,349
Feb 6, 202512,120.0012,145.0012,115.0012,145.0012,029.8126,947
Feb 5, 202511,975.0011,975.0011,950.0011,955.0011,841.61123,994
Feb 4, 202512,005.0012,010.0011,980.0012,000.0011,886.1847,585
Feb 3, 202512,000.0012,000.0011,990.0011,990.0011,876.2830,421
Jan 31, 202512,065.0012,065.0012,020.0012,025.0011,910.9550,452
Jan 24, 2025 45 Dividend
Jan 24, 202511,950.0011,970.0011,950.0011,970.0011,856.4719,387
Jan 23, 202512,315.0012,315.0011,925.0011,930.0011,772.2837,750
Jan 22, 202512,075.0012,170.0012,075.0012,140.0011,979.5041,347
Jan 21, 202511,880.0011,925.0011,880.0011,920.0011,762.4128,518
Jan 20, 202511,920.0011,930.0011,910.0011,930.0011,772.2858,385
Jan 17, 202511,970.0011,970.0011,880.0011,920.0011,762.41124,840
Jan 16, 202511,610.0011,670.0011,610.0011,670.0011,515.7127,141
Jan 15, 202511,605.0011,610.0011,605.0011,610.0011,456.5158,596
Jan 14, 202511,450.0011,520.0011,450.0011,495.0011,343.0345,743
Jan 13, 202511,450.0011,450.0011,320.0011,365.0011,214.7548,375
Jan 10, 202511,650.0011,650.0011,645.0011,650.0011,495.9819,921
Jan 9, 202511,615.0011,650.0011,615.0011,650.0011,495.9839,661
Jan 8, 202511,575.0011,635.0011,575.0011,615.0011,461.4453,789
Jan 7, 202511,750.0011,750.0011,695.0011,700.0011,545.3244,341
Jan 6, 202511,870.0011,870.0011,860.0011,865.0011,708.1333,273
Jan 3, 202511,760.0011,760.0011,695.0011,700.0011,545.3224,439
Jan 2, 202511,765.0011,825.0011,755.0011,790.0011,634.1373,653
Dec 30, 202411,765.0011,765.0011,760.0011,765.0011,609.4697,483
Dec 27, 2024 43 Dividend
Dec 27, 202411,915.0011,915.0011,875.0011,880.0011,722.9482,519
Dec 26, 202411,915.0011,915.0011,910.0011,915.0011,715.0426,865
Dec 24, 202411,790.0011,865.0011,790.0011,825.0011,626.5534,855
Dec 23, 202411,720.0011,795.0011,720.0011,770.0011,572.4835,483
Dec 20, 202411,650.0011,650.0011,525.0011,555.0011,361.0880,038
Dec 19, 202411,860.0011,870.0011,810.0011,825.0011,626.55125,550
Dec 18, 202412,345.0012,345.0012,305.0012,325.0012,118.1642,083
Dec 17, 202412,415.0012,415.0012,345.0012,350.0012,142.7441,846
Dec 16, 202412,485.0012,485.0012,415.0012,425.0012,216.48134,357
Dec 13, 202412,480.0012,495.0012,475.0012,490.0012,280.3950,792
Dec 12, 202412,520.0012,520.0012,465.0012,485.0012,275.4853,064
Dec 11, 202412,580.0012,580.0012,515.0012,530.0012,319.7218,421
Dec 10, 202412,715.0012,720.0012,710.0012,715.0012,501.6216,169
Dec 9, 202412,690.0012,695.0012,680.0012,685.0012,472.1255,276
Dec 6, 202412,690.0012,695.0012,680.0012,695.0012,481.9564,227
Dec 5, 202412,790.0012,790.0012,725.0012,740.0012,526.2027,017
Dec 4, 202412,850.0012,860.0012,775.0012,790.0012,575.3631,626
Dec 3, 202412,900.0012,900.0012,850.0012,860.0012,644.1829,843
Dec 2, 202413,010.0013,015.0012,990.0012,995.0012,776.9274,957
Nov 29, 202413,110.0013,130.0013,095.0013,120.0012,899.8245,645
Nov 28, 2024 45 Dividend
Nov 28, 202413,100.0013,110.0013,100.0013,110.0012,889.9919,302
Nov 27, 202413,010.0013,070.0013,010.0013,055.0012,791.6737,250
Nov 26, 202412,965.0013,010.0012,950.0013,005.0012,742.67152,382
Nov 25, 202412,780.0012,885.0012,780.0012,880.0012,620.2035,660
Nov 22, 202412,715.0012,745.0012,710.0012,730.0012,473.2253,181
Nov 21, 202412,620.0012,655.0012,600.0012,625.0012,370.3435,494
Nov 20, 202412,630.0012,690.0012,630.0012,690.0012,434.0358,789
Nov 19, 202412,550.0012,625.0012,550.0012,620.0012,365.4438,557
Nov 18, 202412,520.0012,540.0012,515.0012,540.0012,287.0532,906
Nov 15, 202412,470.0012,475.0012,430.0012,430.0012,179.2747,365
Nov 14, 202412,605.0012,610.0012,585.0012,595.0012,340.9535,723
Nov 13, 202412,515.0012,520.0012,495.0012,500.0012,247.8653,046
Nov 12, 202412,690.0012,700.0012,675.0012,685.0012,429.1341,536
Nov 11, 202412,790.0012,790.0012,775.0012,790.0012,532.0152,018
Nov 8, 202412,575.0012,580.0012,565.0012,575.0012,321.3529,678
Nov 7, 202412,525.0012,750.0012,415.0012,450.0012,198.8773,268
Nov 6, 202412,705.0012,880.0012,705.0012,880.0012,620.2098,961
Nov 4, 202412,420.0012,465.0012,410.0012,465.0012,213.57124,806
Nov 1, 202412,650.0012,650.0012,510.0012,585.0012,331.1585,028
Oct 31, 202412,810.0012,815.0012,730.0012,730.0012,473.2253,243
Oct 30, 2024 43 Dividend
Oct 29, 202412,995.0012,995.0012,875.0012,895.0012,592.7658,486
Oct 28, 202412,920.0012,930.0012,885.0012,910.0012,607.4169,793
Oct 25, 202412,985.0012,985.0012,965.0012,985.0012,680.6547,139
Oct 24, 202412,855.0012,990.0012,855.0012,985.0012,680.6565,286
Oct 23, 202412,800.0012,835.0012,800.0012,830.0012,529.2957,494
Oct 22, 202413,060.0013,060.0012,795.0012,800.0012,499.9971,115
Oct 21, 202413,040.0013,100.0013,040.0013,080.0012,773.4250,109
Oct 18, 202413,080.0013,145.0012,970.0012,990.0012,685.5372,790
Oct 17, 202413,105.0013,105.0012,985.0013,080.0012,773.4245,400
Oct 16, 202412,900.0012,955.0012,900.0012,945.0012,641.5975,327
Oct 15, 202412,795.0012,805.0012,790.0012,790.0012,490.22123,596
Oct 14, 202412,730.0012,730.0012,690.0012,705.0012,407.21172,968
Oct 11, 202412,590.0012,590.0012,570.0012,575.0012,280.2637,099
Oct 10, 202412,610.0012,675.0012,610.0012,660.0012,363.2743,293
Oct 8, 202412,650.0012,665.0012,635.0012,640.0012,343.7461,129
Oct 7, 202412,760.0012,760.0012,720.0012,725.0012,426.75108,340
Oct 4, 202412,915.0012,915.0012,800.0012,815.0012,514.6474,800
Oct 2, 202413,040.0013,040.0012,905.0012,915.0012,612.2979,751
Sep 30, 202412,920.0012,970.0012,920.0012,940.0012,636.7173,418
Sep 27, 2024 47 Dividend
Sep 27, 202413,015.0013,015.0012,915.0012,920.0012,617.17322,769
Sep 26, 202413,135.0013,195.0013,120.0013,185.0012,830.07103,263
Sep 25, 202413,180.0013,190.0013,155.0013,160.0012,805.74211,043
Sep 24, 202413,160.0013,195.0013,160.0013,195.0012,839.80116,165
Sep 23, 202413,080.0013,095.0013,060.0013,080.0012,727.8975,598
Sep 20, 202413,230.0013,230.0013,070.0013,080.0012,727.89155,861
Sep 19, 202413,100.0013,150.0013,070.0013,150.0012,796.01110,949
Sep 13, 202413,065.0013,110.0013,065.0013,075.0012,723.0352,050
Sep 12, 202413,035.0013,065.0013,025.0013,060.0012,708.4389,990
Sep 11, 202413,050.0013,055.0013,010.0013,040.0012,688.97153,346
Sep 10, 202412,900.0012,900.0012,840.0012,850.0012,504.0867,273
Sep 9, 202412,780.0012,780.0012,720.0012,770.0012,426.2452,817
Sep 6, 202412,785.0012,795.0012,740.0012,795.0012,450.56236,680
Sep 5, 202412,795.0012,800.0012,760.0012,795.0012,450.5687,396
Sep 4, 202412,735.0012,740.0012,685.0012,700.0012,358.1270,151
Sep 3, 202412,740.0012,750.0012,720.0012,735.0012,392.1849,179
Sep 2, 202412,735.0012,745.0012,725.0012,735.0012,392.1869,798
Aug 30, 202412,635.0012,650.0012,620.0012,650.0012,309.4725,237
Aug 29, 2024 40 Dividend
Aug 29, 202412,705.0012,705.0012,605.0012,685.0012,343.52105,879
Aug 28, 202412,725.0012,760.0012,725.0012,760.0012,377.5851,257
Aug 26, 202412,745.0012,760.0012,700.0012,755.0012,372.7383,053
Aug 23, 202412,550.0012,550.0012,515.0012,535.0012,159.3350,606
Aug 22, 202412,425.0012,460.0012,425.0012,450.0012,076.8717,099
Aug 21, 202412,405.0012,425.0012,405.0012,415.0012,042.9232,323
Aug 20, 202412,350.0012,420.0012,350.0012,415.0012,042.9251,305
Aug 19, 202412,340.0012,345.0012,310.0012,320.0011,950.7767,667
Aug 16, 202412,335.0012,360.0012,325.0012,355.0011,984.7232,250
Aug 14, 202412,320.0012,325.0012,310.0012,325.0011,955.6223,780
Aug 13, 202412,285.0012,285.0012,210.0012,240.0011,873.1749,861
Aug 12, 202412,315.0012,330.0012,295.0012,320.0011,950.7742,461
Aug 9, 202412,275.0012,285.0012,235.0012,255.0011,887.7222,087
Aug 8, 202412,165.0012,165.0012,090.0012,150.0011,785.8622,037
Aug 7, 202412,110.0012,340.0012,110.0012,295.0011,926.5241,609
Aug 6, 202412,505.0012,510.0012,050.0012,110.0011,747.0655,836
Aug 5, 202412,320.0012,350.0012,020.0012,030.0011,669.46103,735
Aug 2, 202412,230.0012,375.0012,225.0012,240.0011,873.17142,871
Aug 1, 202412,370.0012,370.0012,210.0012,220.0011,853.7740,742
Jul 31, 202412,225.0012,320.0012,185.0012,320.0011,950.77203,090
Jul 30, 2024 45 Dividend
Jul 30, 202412,085.0012,135.0012,085.0012,130.0011,766.4624,724
Jul 29, 202412,120.0012,155.0012,115.0012,145.0011,737.3625,172
Jul 26, 202411,930.0011,950.0011,915.0011,940.0011,539.2527,434
Jul 25, 202412,005.0012,005.0011,935.0011,960.0011,558.5740,684
Jul 24, 202412,100.0012,110.0012,070.0012,075.0011,669.7176,527
Jul 23, 202412,135.0012,150.0012,125.0012,125.0011,718.0387,937
Jul 22, 202412,060.0012,075.0012,040.0012,065.0011,660.0548,512
Jul 19, 202412,055.0012,075.0012,050.0012,075.0011,669.71112,027
Jul 18, 202412,115.0012,185.0012,115.0012,185.0011,776.02108,714
Jul 17, 202412,030.0012,065.0012,020.0012,020.0011,616.5673,325
Jul 16, 202411,875.0011,945.0011,875.0011,935.0011,534.4134,722
Jul 15, 202411,880.0011,880.0011,770.0011,875.0011,476.4380,381
Jul 12, 202411,745.0011,770.0011,745.0011,765.0011,370.12117,266
Jul 11, 202411,420.0011,475.0011,420.0011,440.0011,056.0319,216
Jul 10, 202411,390.0011,390.0011,340.0011,375.0010,993.218,475
Jul 9, 202411,360.0011,395.0011,350.0011,385.0011,002.8718,471
Jul 8, 202411,395.0011,395.0011,325.0011,325.0010,944.8911,192
Jul 5, 202411,340.0011,355.0011,340.0011,350.0010,969.056,859
Jul 4, 202411,335.0011,355.0011,315.0011,340.0010,959.3811,072
Jul 3, 202411,280.0011,340.0011,280.0011,325.0010,944.8912,490
Jul 2, 202411,285.0011,285.0011,265.0011,270.0010,891.737,505
Jul 1, 202411,345.0011,405.0011,345.0011,390.0011,007.7014,848
Jun 28, 202411,260.0011,340.0011,260.0011,340.0010,959.389,626
Jun 27, 2024 40 Dividend
Jun 27, 202411,215.0011,215.0011,195.0011,210.0010,833.755,926
Jun 26, 202411,295.0011,300.0011,265.0011,295.0010,877.2313,887
Jun 25, 202411,385.0011,470.0011,385.0011,460.0011,036.1316,015
Jun 24, 202411,350.0011,385.0011,335.0011,345.0010,925.384,992
Jun 21, 202411,320.0011,325.0011,285.0011,325.0010,906.138,486
Jun 20, 202411,330.0011,330.0011,315.0011,325.0010,906.135,918
Jun 19, 202411,295.0011,340.0011,295.0011,330.0010,910.949,331

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%