Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

SAMSUNG KODEX Japan REITs ETF(H) (352540.KS)

11,295.00
+225.00
+(2.03%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,125.0011,315.0011,125.0011,295.0011,295.0085,775
Apr 30, 202511,055.0011,090.0010,980.0011,070.0011,070.0062,416
Apr 29, 2025 60 Dividend
Apr 29, 202511,075.0011,075.0010,990.0011,000.0011,000.0028,829
Apr 28, 202511,195.0011,195.0011,010.0011,075.0011,015.0081,286
Apr 25, 202511,085.0011,130.0011,040.0011,065.0011,005.058,509
Apr 24, 202511,170.0011,170.0011,070.0011,080.0011,019.975,097
Apr 23, 202511,165.0011,200.0011,130.0011,150.0011,089.596,450
Apr 22, 202511,145.0011,180.0011,125.0011,165.0011,104.5126,391
Apr 21, 202511,125.0011,135.0011,075.0011,130.0011,069.708,086
Apr 18, 202511,135.0011,165.0011,080.0011,120.0011,059.7620,329
Apr 17, 202511,120.0011,125.0011,060.0011,105.0011,044.8413,672
Apr 16, 202511,080.0011,100.0011,010.0011,065.0011,005.057,140
Apr 15, 202511,135.0011,155.0010,995.0011,035.0010,975.2229,900
Apr 14, 202511,035.0011,180.0011,015.0011,110.0011,049.81107,004
Apr 11, 202510,820.0011,065.0010,820.0011,060.0011,000.0829,833
Apr 10, 202510,975.0011,065.0010,865.0011,050.0010,990.1425,237
Apr 9, 202510,685.0010,820.0010,680.0010,780.0010,721.6020,549
Apr 8, 202510,735.0010,935.0010,735.0010,805.0010,746.4612,817
Apr 7, 202510,540.0010,760.0010,500.0010,665.0010,607.2238,536
Apr 4, 202510,885.0010,935.0010,850.0010,930.0010,870.7926,813
Apr 3, 202510,885.0010,925.0010,780.0010,880.0010,821.0614,511
Apr 2, 202511,030.0011,030.0010,885.0010,905.0010,845.9215,250
Apr 1, 202510,765.0011,095.0010,765.0011,005.0010,945.3884,821
Mar 31, 202511,100.0011,100.0010,965.0010,965.0010,905.6091,801
Mar 28, 2025 60 Dividend
Mar 28, 202511,250.0011,250.0011,075.0011,130.0011,069.7031,909
Mar 27, 202511,190.0011,250.0011,155.0011,235.0011,114.4628,047
Mar 26, 202511,150.0011,170.0011,060.0011,150.0011,030.3723,122
Mar 25, 202511,115.0011,200.0011,115.0011,150.0011,030.3731,890
Mar 24, 202511,105.0011,140.0011,050.0011,115.0010,995.7563,168
Mar 21, 202511,050.0011,105.0011,030.0011,080.0010,961.1219,303
Mar 20, 202511,050.0011,050.0011,020.0011,030.0010,911.666,057
Mar 19, 202511,005.0011,050.0011,000.0011,035.0010,916.6018,117
Mar 18, 202510,920.0011,000.0010,920.0011,000.0010,881.9817,606
Mar 17, 202510,885.0010,930.0010,885.0010,920.0010,802.8418,203
Mar 14, 202510,840.0010,900.0010,830.0010,885.0010,768.2120,434
Mar 13, 202510,825.0010,875.0010,760.0010,840.0010,723.7018,796
Mar 12, 202510,710.0010,795.0010,675.0010,770.0010,654.459,746
Mar 11, 202510,465.0010,755.0010,465.0010,710.0010,595.0923,121
Mar 10, 202510,760.0010,810.0010,720.0010,745.0010,629.7215,838
Mar 7, 202511,010.0011,010.0010,742.0010,760.0010,644.5514,639
Mar 6, 202510,910.0010,910.0010,800.0010,850.0010,733.5918,882
Mar 5, 202511,010.0011,010.0010,825.0010,855.0010,738.5444,385
Mar 4, 202510,900.0010,995.0010,880.0010,895.0010,778.1130,554
Feb 28, 202510,955.0011,005.0010,895.0010,900.0010,783.0549,939
Feb 27, 2025 60 Dividend
Feb 27, 202510,995.0010,995.0010,850.0010,955.0010,837.4617,894
Feb 26, 202510,945.0011,010.0010,905.0011,010.0010,832.5240,143
Feb 25, 202510,990.0010,990.0010,915.0010,940.0010,763.6427,199
Feb 24, 202510,910.0010,910.0010,895.0010,900.0010,724.2924,022
Feb 21, 202510,905.0010,935.0010,885.0010,910.0010,734.1312,813
Feb 20, 202510,925.0010,930.0010,890.0010,910.0010,734.1316,999
Feb 19, 202510,905.0010,985.0010,900.0010,920.0010,743.9724,345
Feb 18, 202510,910.0010,965.0010,905.0010,905.0010,729.2142,511
Feb 17, 202510,880.0010,925.0010,845.0010,910.0010,734.1314,465
Feb 14, 202510,860.0010,910.0010,840.0010,880.0010,704.6113,051
Feb 13, 202510,865.0010,865.0010,775.0010,850.0010,675.0917,339
Feb 12, 202510,940.0010,940.0010,735.0010,775.0010,601.3028,914
Feb 11, 202510,805.0010,805.0010,755.0010,760.0010,586.5512,960
Feb 10, 202510,940.0010,940.0010,735.0010,750.0010,576.7141,042
Feb 7, 202510,995.0010,995.0010,835.0010,850.0010,675.0912,405
Feb 6, 202510,890.0010,940.0010,890.0010,905.0010,729.2122,045
Feb 5, 202510,930.0010,930.0010,855.0010,890.0010,714.4530,066
Feb 4, 202511,075.0011,075.0010,890.0010,920.0010,743.9724,623
Feb 3, 202510,990.0011,045.0010,915.0010,925.0010,748.8959,292
Jan 31, 202510,700.0011,015.0010,700.0010,990.0010,812.8454,685
Jan 24, 2025 70 Dividend
Jan 24, 202510,695.0010,745.0010,550.0010,690.0010,517.6746,128
Jan 23, 202510,625.0010,625.0010,575.0010,610.0010,370.0925,034
Jan 22, 202510,745.0010,745.0010,605.0010,620.0010,379.8731,402
Jan 21, 202510,645.0010,655.0010,595.0010,605.0010,365.2132,413
Jan 20, 202510,675.0010,675.0010,600.0010,610.0010,370.0925,814
Jan 17, 202510,720.0010,725.0010,605.0010,670.0010,428.7412,442
Jan 16, 202510,725.0010,725.0010,610.0010,650.0010,409.1915,840
Jan 15, 202510,620.0010,665.0010,570.0010,615.0010,374.9845,439
Jan 14, 202510,770.0010,770.0010,620.0010,630.0010,389.6424,181
Jan 13, 202510,695.0010,695.0010,670.0010,675.0010,433.6216,984
Jan 10, 202510,795.0010,795.0010,650.0010,690.0010,448.2841,223
Jan 9, 202510,720.0010,720.0010,635.0010,695.0010,453.1723,426
Jan 8, 202510,755.0010,790.0010,710.0010,720.0010,477.6112,690
Jan 7, 202510,850.0010,855.0010,735.0010,755.0010,511.8120,102
Jan 6, 202510,700.0010,880.0010,700.0010,825.0010,580.2333,717
Jan 3, 202510,795.0010,795.0010,695.0010,700.0010,458.0611,268
Jan 2, 202510,650.0010,700.0010,650.0010,700.0010,458.0611,254
Dec 30, 202410,695.0010,755.0010,645.0010,645.0010,404.3015,631
Dec 27, 2024 78 Dividend
Dec 27, 202410,765.0010,765.0010,645.0010,675.0010,433.6221,867
Dec 26, 202410,655.0010,765.0010,655.0010,765.0010,445.3540,689
Dec 24, 202410,615.0010,680.0010,615.0010,645.0010,328.9136,740
Dec 23, 202410,525.0010,605.0010,525.0010,590.0010,275.5519,960
Dec 20, 202410,520.0010,560.0010,520.0010,525.0010,212.4816,644
Dec 19, 202410,505.0010,505.0010,435.0010,460.0010,149.4129,603
Dec 18, 202410,525.0010,565.0010,505.0010,515.0010,202.7717,318
Dec 17, 202410,535.0010,580.0010,510.0010,510.0010,197.9232,654
Dec 16, 202410,990.0010,990.0010,495.0010,535.0010,222.1827,353
Dec 13, 202410,615.0010,615.0010,550.0010,565.0010,251.2912,151
Dec 12, 202410,575.0010,585.0010,515.0010,575.0010,260.9932,102
Dec 11, 202410,580.0010,590.0010,500.0010,575.0010,260.9930,005
Dec 10, 202410,770.0010,770.0010,515.0010,535.0010,222.1818,939
Dec 9, 202410,410.0010,615.0010,410.0010,550.0010,236.7450,012
Dec 6, 202410,550.0010,690.0010,550.0010,630.0010,314.3634,757
Dec 5, 202410,680.0010,705.0010,645.0010,670.0010,353.1736,581
Dec 4, 202410,780.0010,780.0010,675.0010,680.0010,362.8843,153
Dec 3, 202410,720.0010,730.0010,660.0010,715.0010,396.8347,349
Dec 2, 202410,750.0010,785.0010,715.0010,720.0010,401.6955,026
Nov 29, 202410,775.0010,825.0010,755.0010,765.0010,445.3538,275
Nov 28, 2024 77 Dividend
Nov 28, 202410,870.0010,870.0010,775.0010,810.0010,489.0222,062
Nov 27, 202410,935.0010,940.0010,850.0010,910.0010,511.3338,876
Nov 26, 202410,935.0010,940.0010,885.0010,915.0010,516.1533,942
Nov 25, 202410,940.0011,015.0010,930.0010,935.0010,535.4271,452
Nov 22, 202410,880.0010,940.0010,865.0010,940.0010,540.2421,057
Nov 21, 202410,930.0010,940.0010,865.0010,880.0010,482.4320,771
Nov 20, 202410,930.0011,000.0010,905.0010,930.0010,530.6030,486
Nov 19, 202410,840.0010,935.0010,840.0010,930.0010,530.6013,820
Nov 18, 202410,795.0010,895.0010,795.0010,890.0010,492.0612,817
Nov 15, 202410,730.0010,830.0010,730.0010,810.0010,414.9934,193
Nov 14, 202410,795.0010,800.0010,720.0010,745.0010,352.3643,019
Nov 13, 202410,865.0010,880.0010,800.0010,820.0010,424.6243,336
Nov 12, 202410,985.0010,985.0010,870.0010,895.0010,496.8834,314
Nov 11, 202410,890.0010,910.0010,835.0010,875.0010,477.6140,250
Nov 8, 202410,810.0010,940.0010,810.0010,890.0010,492.0627,951
Nov 7, 202411,030.0011,030.0010,840.0010,845.0010,448.7128,779
Nov 6, 202411,020.0011,020.0010,870.0010,940.0010,540.2427,727
Nov 4, 202411,040.0011,040.0010,915.0010,920.0010,520.977,807
Nov 1, 202410,955.0010,985.0010,865.0010,925.0010,525.7817,973
Oct 31, 202410,900.0010,960.0010,875.0010,895.0010,496.8821,264
Oct 30, 2024 80 Dividend
Oct 29, 202411,095.0011,095.0010,975.0011,050.0010,569.1416,268
Oct 28, 202411,015.0011,065.0010,940.0011,040.0010,559.5822,391
Oct 25, 202411,005.0011,005.0010,945.0010,995.0010,516.5328,531
Oct 24, 202411,125.0011,125.0010,980.0010,980.0010,502.1920,443
Oct 23, 202411,105.0011,105.0010,950.0011,055.0010,573.9223,622
Oct 22, 202411,105.0011,105.0011,010.0011,015.0010,535.669,774
Oct 21, 202411,140.0011,140.0011,020.0011,045.0010,564.3618,050
Oct 18, 202411,125.0011,125.0011,035.0011,055.0010,573.9237,093
Oct 17, 202411,125.0011,125.0011,030.0011,045.0010,564.3644,124
Oct 16, 202411,015.0011,080.0010,985.0011,020.0010,540.4529,182
Oct 15, 202411,275.0011,275.0011,035.0011,040.0010,559.5831,569
Oct 14, 202411,115.0011,115.0011,100.0011,105.0010,621.7517,525
Oct 11, 202411,125.0011,125.0011,070.0011,105.0010,621.7516,586
Oct 10, 202411,200.0011,200.0011,095.0011,100.0010,616.9630,295
Oct 8, 202411,270.0011,270.0011,090.0011,105.0010,621.7520,432
Oct 7, 202411,255.0011,260.0011,100.0011,125.0010,640.8838,724
Oct 4, 202411,105.0011,285.0011,095.0011,215.0010,726.9622,222
Oct 2, 202411,155.0011,205.0011,155.0011,180.0010,693.4820,237
Sep 30, 202411,445.0011,445.0011,205.0011,235.0010,746.0929,330
Sep 27, 2024 80 Dividend
Sep 27, 202411,545.0011,545.0011,395.0011,450.0010,951.7321,606
Sep 26, 202411,500.0011,515.0011,465.0011,510.0010,932.6016,327
Sep 25, 202411,425.0011,520.0011,375.0011,465.0010,889.8621,147
Sep 24, 202411,595.0011,595.0011,420.0011,425.0010,851.8717,315
Sep 23, 202411,465.0011,465.0011,460.0011,465.0010,889.8611,977
Sep 20, 202411,455.0011,570.0011,440.0011,460.0010,885.1116,968
Sep 19, 202411,555.0011,555.0011,420.0011,450.0010,875.6130,669
Sep 13, 202411,495.0011,525.0011,470.0011,495.0010,918.3611,437
Sep 12, 202411,440.0011,495.0011,410.0011,450.0010,875.6128,216
Sep 11, 202411,490.0011,490.0011,350.0011,380.0010,809.1334,735
Sep 10, 202411,125.0011,565.0011,125.0011,505.0010,927.8512,795
Sep 9, 202411,305.0011,435.0011,300.0011,380.0010,809.137,856
Sep 6, 202411,470.0011,470.0011,360.0011,400.0010,828.1211,488
Sep 5, 202411,430.0011,475.0011,340.0011,345.0010,775.8816,974
Sep 4, 202411,465.0011,465.0011,355.0011,370.0010,799.6319,093
Sep 3, 202411,440.0011,490.0011,435.0011,475.0010,899.3618,493
Sep 2, 202411,480.0011,540.0011,455.0011,470.0010,894.6126,277
Aug 30, 202411,505.0011,505.0011,360.0011,410.0010,837.6237,298
Aug 29, 2024 80 Dividend
Aug 29, 202411,550.0011,615.0011,470.0011,510.0010,932.6012,213
Aug 28, 202411,630.0011,755.0011,630.0011,695.0011,032.3417,063
Aug 26, 202411,450.0011,545.0011,450.0011,540.0010,886.1215,730
Aug 23, 202411,425.0011,460.0011,390.0011,435.0010,787.0716,234
Aug 22, 202411,505.0011,505.0011,295.0011,420.0010,772.9228,350
Aug 21, 202411,460.0011,460.0011,385.0011,385.0010,739.9016,869
Aug 20, 202411,400.0011,470.0011,400.0011,460.0010,810.6520,529
Aug 19, 202411,400.0011,440.0011,325.0011,395.0010,749.3330,295
Aug 16, 202411,345.0011,405.0011,315.0011,400.0010,754.0540,956
Aug 14, 202411,215.0011,305.0011,160.0011,305.0010,664.4428,624
Aug 13, 202410,915.0011,210.0010,915.0011,175.0010,541.8046,657
Aug 12, 202410,995.0010,995.0010,990.0010,990.0010,367.2825,088
Aug 9, 202411,200.0011,200.0010,985.0010,995.0010,372.0036,395
Aug 8, 202411,160.0011,190.0011,040.0011,070.0010,442.7515,112
Aug 7, 202411,000.0011,200.0010,815.0011,020.0010,395.5859,724
Aug 6, 202410,570.0011,150.0010,570.0010,925.0010,305.9769,142
Aug 5, 202410,950.0010,950.0010,550.0010,575.009,975.80112,998
Aug 2, 202411,160.0011,160.0010,920.0011,000.0010,376.7236,788
Aug 1, 202411,190.0011,200.0011,045.0011,160.0010,527.6537,386
Jul 31, 202411,125.0011,230.0011,115.0011,190.0010,555.9537,102
Jul 30, 2024 80 Dividend
Jul 30, 202411,230.0011,230.0011,085.0011,110.0010,480.4854,949
Jul 29, 202411,290.0011,290.0011,135.0011,250.0010,537.0852,447
Jul 26, 202411,180.0011,220.0011,145.0011,185.0010,476.2031,807
Jul 25, 202411,225.0011,230.0011,140.0011,155.0010,448.1039,640
Jul 24, 202411,245.0011,270.0011,160.0011,215.0010,504.3017,899
Jul 23, 202411,390.0011,390.0011,205.0011,250.0010,537.0830,718
Jul 22, 202411,445.0011,445.0011,245.0011,290.0010,574.5517,612
Jul 19, 202411,495.0011,495.0011,320.0011,355.0010,635.4331,104
Jul 18, 202411,420.0011,485.0011,390.0011,440.0010,715.0425,497
Jul 17, 202411,380.0011,415.0011,355.0011,415.0010,691.6322,706
Jul 16, 202411,375.0011,395.0011,340.0011,375.0010,654.1636,499
Jul 15, 202411,425.0011,425.0011,355.0011,360.0010,640.1124,364
Jul 12, 202411,300.0011,415.0011,230.0011,350.0010,630.7460,933
Jul 11, 202411,190.0011,270.0011,190.0011,235.0010,523.0321,321
Jul 10, 202411,190.0011,225.0011,175.0011,180.0010,471.5212,676
Jul 9, 202411,135.0011,205.0011,090.0011,195.0010,485.5729,868
Jul 8, 202411,175.0011,245.0011,145.0011,165.0010,457.4725,763
Jul 5, 202411,245.0011,245.0011,095.0011,145.0010,438.7435,920
Jul 4, 202411,375.0011,375.0011,125.0011,210.0010,499.6248,205
Jul 3, 202411,380.0011,380.0011,135.0011,210.0010,499.6231,213
Jul 2, 202411,180.0011,190.0011,120.0011,190.0010,480.8931,301
Jul 1, 202411,225.0011,280.0011,140.0011,145.0010,438.7438,987
Jun 28, 202411,280.0011,280.0011,145.0011,225.0010,513.6729,914
Jun 27, 2024 80 Dividend
Jun 27, 202411,440.0011,440.0011,185.0011,225.0010,513.6759,897
Jun 26, 202411,495.0011,495.0011,415.0011,465.0010,663.5345,075
Jun 25, 202411,355.0011,465.0011,355.0011,465.0010,663.5326,534
Jun 24, 202411,465.0011,465.0011,315.0011,360.0010,565.8719,100
Jun 21, 202411,320.0011,390.0011,310.0011,315.0010,524.0227,446
Jun 20, 202411,315.0011,430.0011,295.0011,320.0010,528.6759,083
Jun 19, 202411,235.0011,325.0011,210.0011,325.0010,533.3145,252

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%