220.50
+1.50
+(0.68%)
At close: January 17 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 219.00 | 221.00 | 217.00 | 220.50 | 220.50 | 199,151 |
| Jan 16, 2025 | 222.00 | 223.00 | 219.00 | 219.00 | 219.00 | 312,126 |
| Jan 15, 2025 | 225.00 | 225.00 | 216.00 | 217.00 | 217.00 | 415,246 |
| Jan 14, 2025 | 223.00 | 224.00 | 219.00 | 221.00 | 221.00 | 481,200 |
| Jan 13, 2025 | 242.00 | 242.00 | 220.50 | 220.50 | 220.50 | 1,768,401 |
| Jan 10, 2025 | 242.00 | 246.50 | 242.00 | 245.00 | 245.00 | 354,250 |
| Jan 9, 2025 | 248.00 | 248.50 | 241.00 | 243.50 | 243.50 | 704,229 |
| Jan 8, 2025 | 251.00 | 254.00 | 246.50 | 247.50 | 247.50 | 1,344,220 |
| Jan 7, 2025 | 251.00 | 262.50 | 247.00 | 255.50 | 255.50 | 2,631,960 |
| Jan 6, 2025 | 234.00 | 251.00 | 234.00 | 249.00 | 249.00 | 2,167,157 |
| Jan 3, 2025 | 230.50 | 234.00 | 229.00 | 231.50 | 231.50 | 277,060 |
| Jan 2, 2025 | 230.50 | 232.00 | 227.00 | 228.00 | 228.00 | 366,125 |
| Dec 31, 2024 | 233.00 | 233.00 | 229.00 | 231.50 | 231.50 | 369,351 |
| Dec 30, 2024 | 232.00 | 236.50 | 230.50 | 233.00 | 233.00 | 459,025 |
| Dec 27, 2024 | 235.00 | 237.00 | 233.00 | 234.00 | 234.00 | 342,014 |
| Dec 26, 2024 | 240.50 | 242.00 | 236.00 | 236.50 | 236.50 | 380,526 |
| Dec 25, 2024 | 239.50 | 241.00 | 238.50 | 239.50 | 239.50 | 214,514 |
| Dec 24, 2024 | 244.00 | 244.00 | 238.50 | 239.50 | 239.50 | 333,109 |
| Dec 23, 2024 | 244.00 | 245.00 | 241.00 | 241.00 | 241.00 | 370,568 |
| Dec 20, 2024 | 245.00 | 245.50 | 240.50 | 242.00 | 242.00 | 461,504 |
| Dec 19, 2024 | 238.50 | 246.00 | 238.00 | 246.00 | 246.00 | 558,547 |
| Dec 18, 2024 | 246.50 | 246.50 | 241.00 | 244.50 | 244.50 | 877,150 |
| Dec 17, 2024 | 241.00 | 250.00 | 241.00 | 249.50 | 249.50 | 1,526,681 |
| Dec 16, 2024 | 250.00 | 251.00 | 238.00 | 239.00 | 239.00 | 1,184,087 |
| Dec 13, 2024 | 243.00 | 248.50 | 242.50 | 246.00 | 246.00 | 1,371,658 |
| Dec 12, 2024 | 241.00 | 253.50 | 240.00 | 242.00 | 242.00 | 3,666,401 |
| Dec 11, 2024 | 251.00 | 253.50 | 235.00 | 235.00 | 235.00 | 2,819,479 |
| Dec 10, 2024 | 241.00 | 241.00 | 235.00 | 239.00 | 239.00 | 370,848 |
| Dec 9, 2024 | 241.50 | 242.00 | 237.00 | 239.00 | 239.00 | 389,002 |
| Dec 6, 2024 | 243.50 | 246.00 | 240.00 | 241.00 | 241.00 | 585,081 |
| Dec 5, 2024 | 243.50 | 248.50 | 239.00 | 245.00 | 245.00 | 1,307,406 |
| Dec 4, 2024 | 234.00 | 246.50 | 234.00 | 244.00 | 244.00 | 1,546,419 |
| Dec 3, 2024 | 237.50 | 240.50 | 233.50 | 234.00 | 234.00 | 927,127 |
| Dec 2, 2024 | 236.00 | 237.00 | 231.50 | 234.00 | 234.00 | 683,137 |
| Nov 29, 2024 | 229.00 | 236.50 | 229.00 | 236.00 | 236.00 | 456,373 |
| Nov 28, 2024 | 234.50 | 238.00 | 225.00 | 232.50 | 232.50 | 1,178,350 |
| Nov 27, 2024 | 248.00 | 251.50 | 235.50 | 236.00 | 236.00 | 2,542,177 |
| Nov 26, 2024 | 240.00 | 248.50 | 236.50 | 245.50 | 245.50 | 2,267,588 |
| Nov 25, 2024 | 233.00 | 249.00 | 232.50 | 239.50 | 239.50 | 3,111,762 |
| Nov 22, 2024 | 227.50 | 231.50 | 227.50 | 228.00 | 228.00 | 556,085 |
| Nov 21, 2024 | 228.00 | 229.00 | 223.00 | 224.50 | 224.50 | 448,105 |
| Nov 20, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 459,947 |
| Nov 19, 2024 | 223.00 | 234.00 | 223.00 | 231.50 | 231.50 | 694,127 |
| Nov 18, 2024 | 229.00 | 231.00 | 222.50 | 222.50 | 222.50 | 630,325 |
| Nov 15, 2024 | 234.50 | 234.50 | 227.00 | 231.50 | 231.50 | 897,590 |
| Nov 14, 2024 | 233.50 | 238.00 | 230.00 | 235.00 | 235.00 | 1,359,138 |
| Nov 13, 2024 | 233.00 | 239.00 | 229.50 | 237.00 | 237.00 | 2,106,071 |
| Nov 12, 2024 | 234.00 | 241.00 | 232.50 | 233.00 | 233.00 | 3,092,095 |
| Nov 11, 2024 | 242.50 | 242.50 | 231.00 | 234.00 | 234.00 | 5,029,470 |
| Nov 8, 2024 | 231.00 | 232.00 | 220.50 | 220.50 | 220.50 | 1,209,096 |
| Nov 7, 2024 | 231.00 | 231.50 | 223.00 | 228.00 | 228.00 | 3,129,613 |
| Nov 6, 2024 | 215.00 | 232.50 | 215.00 | 232.00 | 232.00 | 4,696,881 |
| Nov 5, 2024 | 208.00 | 212.00 | 207.00 | 211.50 | 211.50 | 1,109,277 |
| Nov 4, 2024 | 210.00 | 216.00 | 204.50 | 205.50 | 205.50 | 1,294,010 |
| Nov 1, 2024 | 198.50 | 205.00 | 197.00 | 204.50 | 204.50 | 375,000 |
| Oct 30, 2024 | 208.00 | 210.50 | 203.00 | 203.50 | 203.50 | 277,178 |
| Oct 29, 2024 | 209.00 | 210.00 | 204.00 | 206.00 | 206.00 | 229,233 |
| Oct 28, 2024 | 215.00 | 215.00 | 209.00 | 209.00 | 209.00 | 287,132 |
| Oct 25, 2024 | 208.00 | 213.50 | 207.50 | 213.50 | 213.50 | 463,342 |
| Oct 24, 2024 | 212.50 | 217.00 | 207.50 | 207.50 | 207.50 | 774,154 |
| Oct 23, 2024 | 209.50 | 214.00 | 204.50 | 213.50 | 213.50 | 776,858 |
| Oct 22, 2024 | 207.00 | 208.50 | 204.50 | 208.00 | 208.00 | 253,350 |
| Oct 21, 2024 | 204.00 | 205.00 | 201.50 | 205.00 | 205.00 | 264,047 |
| Oct 18, 2024 | 205.00 | 207.00 | 203.50 | 203.50 | 203.50 | 279,050 |
| Oct 17, 2024 | 202.50 | 205.50 | 202.50 | 202.50 | 202.50 | 169,126 |
| Oct 16, 2024 | 202.00 | 203.50 | 202.00 | 202.50 | 202.50 | 119,050 |
| Oct 15, 2024 | 206.00 | 207.50 | 203.50 | 205.00 | 205.00 | 270,000 |
| Oct 14, 2024 | 202.50 | 206.00 | 202.00 | 206.00 | 206.00 | 182,263 |
| Oct 11, 2024 | 207.00 | 207.50 | 200.50 | 201.00 | 201.00 | 426,465 |
| Oct 9, 2024 | 209.00 | 211.00 | 206.50 | 207.00 | 207.00 | 300,277 |
| Oct 8, 2024 | 209.50 | 209.50 | 204.00 | 208.50 | 208.50 | 266,203 |
| Oct 7, 2024 | 208.50 | 210.00 | 207.50 | 209.00 | 209.00 | 233,000 |
| Oct 4, 2024 | 208.00 | 211.50 | 205.00 | 208.00 | 208.00 | 176,106 |
| Oct 1, 2024 | 208.00 | 208.00 | 204.50 | 208.00 | 208.00 | 152,440 |
| Sep 30, 2024 | 210.00 | 211.50 | 206.50 | 206.50 | 206.50 | 297,017 |
| Sep 27, 2024 | 209.00 | 216.00 | 209.00 | 213.00 | 213.00 | 591,003 |
| Sep 26, 2024 | 212.00 | 213.00 | 208.50 | 209.00 | 209.00 | 225,259 |
| Sep 25, 2024 | 212.00 | 213.00 | 210.50 | 211.00 | 211.00 | 253,821 |
| Sep 24, 2024 | 212.00 | 212.00 | 207.00 | 209.50 | 209.50 | 277,181 |
| Sep 23, 2024 | 213.50 | 214.50 | 210.50 | 211.50 | 211.50 | 443,100 |
| Sep 20, 2024 | 208.00 | 219.00 | 207.50 | 210.50 | 210.50 | 1,460,433 |
| Sep 19, 2024 | 202.50 | 206.00 | 201.00 | 206.00 | 206.00 | 274,232 |
| Sep 18, 2024 | 202.50 | 204.00 | 200.00 | 200.00 | 200.00 | 156,400 |
| Sep 16, 2024 | 202.00 | 204.50 | 202.00 | 204.50 | 204.50 | 141,027 |
| Sep 13, 2024 | 203.50 | 204.00 | 200.00 | 202.00 | 202.00 | 233,064 |
| Sep 12, 2024 | 200.00 | 203.50 | 199.00 | 203.50 | 203.50 | 496,215 |
| Sep 11, 2024 | 202.50 | 205.50 | 195.00 | 195.00 | 195.00 | 673,054 |
| Sep 10, 2024 | 205.50 | 208.00 | 197.00 | 197.00 | 197.00 | 441,258 |
| Sep 9, 2024 | 195.00 | 207.50 | 195.00 | 207.50 | 207.50 | 272,077 |
| Sep 6, 2024 | 196.50 | 200.00 | 195.50 | 200.00 | 200.00 | 155,600 |
| Sep 5, 2024 | 198.00 | 200.50 | 196.00 | 196.50 | 196.50 | 299,015 |
| Sep 4, 2024 | 195.00 | 202.00 | 191.00 | 196.50 | 196.50 | 633,300 |
| Sep 3, 2024 | 203.50 | 206.50 | 203.00 | 205.50 | 205.50 | 301,004 |
| Sep 2, 2024 | 211.00 | 211.00 | 203.00 | 203.00 | 203.00 | 317,025 |
| Aug 30, 2024 | 207.00 | 208.50 | 205.50 | 207.50 | 207.50 | 343,055 |
| Aug 29, 2024 | 205.00 | 208.00 | 202.50 | 206.50 | 206.50 | 441,044 |
| Aug 28, 2024 | 212.50 | 212.50 | 206.00 | 206.50 | 206.50 | 904,119 |
| Aug 27, 2024 | 219.00 | 222.50 | 206.50 | 210.50 | 210.50 | 5,144,237 |
| Aug 26, 2024 | 206.50 | 214.50 | 206.50 | 214.50 | 214.50 | 1,313,305 |
| Aug 23, 2024 | 194.00 | 196.00 | 191.50 | 195.00 | 195.00 | 168,003 |
| Aug 22, 2024 | 198.50 | 200.50 | 195.00 | 195.00 | 195.00 | 163,006 |
| Aug 21, 2024 | 194.50 | 197.00 | 194.00 | 196.00 | 196.00 | 173,180 |
| Aug 20, 2024 | 199.00 | 199.00 | 194.00 | 194.00 | 194.00 | 297,010 |
| Aug 19, 2024 | 196.00 | 197.50 | 194.50 | 196.50 | 196.50 | 192,018 |
| Aug 16, 2024 | 198.00 | 198.00 | 194.00 | 194.50 | 194.50 | 489,055 |
| Aug 15, 2024 | 194.00 | 196.00 | 192.00 | 193.50 | 193.50 | 199,000 |
| Aug 14, 2024 | 194.50 | 195.00 | 191.50 | 192.50 | 192.50 | 288,000 |
| Aug 13, 2024 | 192.00 | 194.00 | 189.00 | 192.50 | 192.50 | 318,000 |
| Aug 12, 2024 | 190.50 | 192.50 | 189.50 | 191.50 | 191.50 | 412,027 |
| Aug 9, 2024 | 187.00 | 189.00 | 187.00 | 187.50 | 187.50 | 260,115 |
| Aug 8, 2024 | 185.00 | 187.00 | 180.00 | 183.00 | 183.00 | 400,091 |
| Aug 7, 2024 | 178.00 | 190.00 | 177.50 | 187.00 | 187.00 | 642,154 |
| Aug 6, 2024 | 179.00 | 184.50 | 166.00 | 175.00 | 175.00 | 722,093 |
| Aug 5, 2024 | 191.00 | 193.00 | 180.50 | 180.50 | 180.50 | 658,200 |
| Aug 2, 2024 | 206.00 | 207.00 | 200.00 | 200.50 | 200.50 | 484,160 |
| Aug 1, 2024 | 204.00 | 212.50 | 204.00 | 212.50 | 212.50 | 650,101 |
| Jul 31, 2024 | 202.00 | 202.50 | 197.50 | 199.50 | 199.50 | 329,060 |
| Jul 30, 2024 | 199.50 | 203.00 | 195.00 | 203.00 | 203.00 | 439,009 |
| Jul 29, 2024 | 210.00 | 210.50 | 200.50 | 200.50 | 200.50 | 369,160 |
| Jul 26, 2024 | 202.00 | 208.50 | 201.00 | 206.50 | 206.50 | 308,442 |
| Jul 23, 2024 | 208.50 | 213.00 | 208.50 | 211.00 | 211.00 | 384,496 |
| Jul 22, 2024 | 216.50 | 216.50 | 202.00 | 207.00 | 207.00 | 700,185 |
| Jul 19, 2024 | 228.00 | 228.00 | 216.50 | 216.50 | 216.50 | 947,031 |
| Jul 18, 2024 | 228.50 | 230.50 | 225.50 | 228.50 | 228.50 | 718,006 |
| Jul 17, 2024 | 235.50 | 235.50 | 232.00 | 233.00 | 233.00 | 481,410 |
| Jul 16, 2024 | 234.50 | 239.50 | 233.00 | 233.50 | 233.50 | 810,501 |
| Jul 15, 2024 | 232.50 | 239.00 | 231.50 | 233.00 | 233.00 | 1,520,026 |
| Jul 12, 2024 | 236.00 | 236.00 | 228.50 | 228.50 | 228.50 | 682,260 |
| Jul 11, 2024 | 235.00 | 236.00 | 232.00 | 234.00 | 234.00 | 810,127 |
| Jul 10, 2024 | 231.50 | 238.00 | 230.50 | 236.50 | 236.50 | 1,104,146 |
| Jul 9, 2024 | 233.00 | 233.00 | 225.50 | 229.50 | 229.50 | 505,005 |
| Jul 8, 2024 | 230.00 | 234.00 | 230.00 | 231.50 | 231.50 | 386,100 |
| Jul 5, 2024 | 234.00 | 234.00 | 228.50 | 229.00 | 229.00 | 400,050 |
| Jul 4, 2024 | 230.00 | 231.00 | 228.00 | 230.00 | 230.00 | 249,000 |
| Jul 3, 2024 | 227.50 | 229.50 | 227.50 | 228.50 | 228.50 | 223,090 |
| Jul 2, 2024 | 227.50 | 229.50 | 225.50 | 226.00 | 226.00 | 363,010 |
| Jul 1, 2024 | 231.00 | 231.00 | 227.00 | 227.50 | 227.50 | 384,000 |
| Jun 28, 2024 | 228.50 | 231.00 | 227.00 | 229.00 | 229.00 | 376,085 |
| Jun 27, 2024 | 228.00 | 229.00 | 225.00 | 225.00 | 225.00 | 342,209 |
| Jun 26, 2024 | 228.50 | 231.50 | 228.00 | 229.00 | 229.00 | 332,629 |
| Jun 25, 2024 | 230.00 | 230.00 | 223.00 | 226.50 | 226.50 | 391,103 |
| Jun 24, 2024 | 229.50 | 229.50 | 226.50 | 228.00 | 228.00 | 297,047 |
| Jun 21, 2024 | 231.00 | 232.50 | 228.00 | 228.50 | 228.50 | 723,110 |
| Jun 20, 2024 | 232.00 | 234.50 | 230.00 | 231.50 | 231.50 | 811,018 |
| Jun 19, 2024 | 6.90 Dividend | |||||
| Jun 19, 2024 | 233.00 | 233.50 | 228.50 | 232.00 | 232.00 | 1,216,137 |
| Jun 18, 2024 | 244.00 | 244.00 | 237.00 | 239.50 | 232.60 | 1,013,145 |
| Jun 17, 2024 | 245.00 | 248.00 | 241.00 | 242.00 | 235.03 | 1,294,283 |
| Jun 14, 2024 | 234.00 | 244.00 | 234.00 | 240.00 | 233.09 | 3,083,565 |
| Jun 13, 2024 | 225.50 | 228.00 | 224.00 | 226.50 | 219.97 | 768,215 |
| Jun 12, 2024 | 228.50 | 229.00 | 222.50 | 224.00 | 217.55 | 795,192 |
| Jun 11, 2024 | 232.00 | 232.50 | 227.00 | 228.00 | 221.43 | 554,000 |
| Jun 7, 2024 | 232.50 | 233.50 | 228.00 | 229.00 | 222.40 | 505,424 |
| Jun 6, 2024 | 236.50 | 238.50 | 232.00 | 232.00 | 225.32 | 653,058 |
| Jun 5, 2024 | 238.00 | 239.50 | 232.00 | 232.50 | 225.80 | 696,120 |
| Jun 4, 2024 | 243.00 | 243.50 | 236.00 | 236.00 | 229.20 | 953,012 |
| Jun 3, 2024 | 243.50 | 255.00 | 241.50 | 242.50 | 235.51 | 3,220,447 |
| May 31, 2024 | 239.00 | 241.50 | 233.00 | 233.00 | 226.29 | 1,307,422 |
| May 30, 2024 | 236.50 | 243.50 | 236.50 | 237.00 | 230.17 | 4,033,278 |
| May 29, 2024 | 245.00 | 245.00 | 230.00 | 233.50 | 226.77 | 3,003,065 |
| May 28, 2024 | 227.00 | 231.00 | 227.00 | 229.00 | 222.40 | 1,214,114 |
| May 27, 2024 | 225.50 | 227.50 | 224.00 | 226.50 | 219.97 | 449,112 |
| May 24, 2024 | 219.00 | 224.00 | 219.00 | 224.00 | 217.55 | 270,000 |
| May 23, 2024 | 228.00 | 228.00 | 219.50 | 222.00 | 215.60 | 515,055 |
| May 22, 2024 | 224.00 | 227.00 | 224.00 | 226.00 | 219.49 | 466,093 |
| May 21, 2024 | 225.50 | 229.50 | 222.00 | 222.50 | 216.09 | 521,850 |
| May 20, 2024 | 226.50 | 227.00 | 222.50 | 222.50 | 216.09 | 345,509 |
| May 17, 2024 | 223.50 | 228.00 | 223.00 | 224.00 | 217.55 | 414,000 |
| May 16, 2024 | 224.00 | 232.50 | 222.00 | 225.50 | 219.00 | 1,410,018 |
| May 15, 2024 | 221.50 | 223.50 | 220.00 | 221.00 | 214.63 | 566,030 |
| May 14, 2024 | 218.00 | 223.00 | 218.00 | 222.00 | 215.60 | 540,500 |
| May 13, 2024 | 221.00 | 222.00 | 217.00 | 217.50 | 211.23 | 335,300 |
| May 10, 2024 | 220.50 | 221.00 | 214.00 | 218.00 | 211.72 | 695,522 |
| May 9, 2024 | 218.00 | 224.00 | 218.00 | 220.50 | 214.15 | 1,155,205 |
| May 8, 2024 | 216.00 | 220.50 | 215.50 | 215.50 | 209.29 | 1,070,050 |
| May 7, 2024 | 220.00 | 220.00 | 211.00 | 214.50 | 208.32 | 1,492,001 |
| May 6, 2024 | 222.00 | 224.00 | 216.50 | 217.00 | 210.75 | 992,010 |
| May 3, 2024 | 228.00 | 229.00 | 219.50 | 219.50 | 213.18 | 1,051,100 |
| May 2, 2024 | 229.50 | 229.50 | 222.50 | 224.50 | 218.03 | 605,008 |
| Apr 30, 2024 | 231.00 | 232.00 | 226.00 | 227.00 | 220.46 | 759,195 |
| Apr 29, 2024 | 225.50 | 232.00 | 225.50 | 232.00 | 225.32 | 724,170 |
| Apr 26, 2024 | 224.50 | 228.00 | 222.50 | 222.50 | 216.09 | 746,356 |
| Apr 25, 2024 | 229.00 | 229.00 | 222.00 | 222.00 | 215.60 | 658,897 |
| Apr 24, 2024 | 226.00 | 235.00 | 226.00 | 229.00 | 222.40 | 900,448 |
| Apr 23, 2024 | 226.00 | 226.00 | 217.50 | 221.00 | 214.63 | 660,010 |
| Apr 22, 2024 | 228.50 | 231.00 | 220.50 | 221.00 | 214.63 | 583,070 |
| Apr 19, 2024 | 232.50 | 234.50 | 224.00 | 228.00 | 221.43 | 725,481 |
| Apr 18, 2024 | 239.50 | 244.00 | 236.50 | 236.50 | 229.69 | 557,310 |
| Apr 17, 2024 | 234.00 | 243.50 | 234.00 | 240.50 | 233.57 | 676,040 |
| Apr 16, 2024 | 241.50 | 241.50 | 228.50 | 232.50 | 225.80 | 1,517,177 |
| Apr 15, 2024 | 257.50 | 257.50 | 246.00 | 246.00 | 238.91 | 1,136,133 |
| Apr 12, 2024 | 256.00 | 263.50 | 255.50 | 260.50 | 252.99 | 832,362 |
| Apr 11, 2024 | 257.00 | 257.00 | 252.00 | 255.50 | 248.14 | 455,029 |
| Apr 10, 2024 | 263.00 | 264.00 | 257.50 | 257.50 | 250.08 | 729,242 |
| Apr 9, 2024 | 261.50 | 263.50 | 256.50 | 261.50 | 253.97 | 787,129 |
| Apr 8, 2024 | 255.50 | 265.00 | 254.00 | 258.50 | 251.05 | 1,423,030 |
| Apr 3, 2024 | 251.50 | 253.00 | 246.00 | 253.00 | 245.71 | 673,999 |
| Apr 2, 2024 | 258.50 | 258.50 | 250.50 | 253.50 | 246.20 | 779,428 |
| Apr 1, 2024 | 254.50 | 259.00 | 254.50 | 256.00 | 248.62 | 455,001 |
| Mar 29, 2024 | 260.00 | 261.00 | 253.00 | 254.00 | 246.68 | 730,000 |
| Mar 28, 2024 | 264.50 | 264.50 | 256.50 | 258.00 | 250.57 | 606,085 |
| Mar 27, 2024 | 261.00 | 268.00 | 261.00 | 261.00 | 253.48 | 959,322 |
| Mar 26, 2024 | 265.00 | 267.50 | 255.50 | 258.00 | 250.57 | 896,262 |
| Mar 25, 2024 | 269.00 | 270.00 | 263.50 | 263.50 | 255.91 | 729,310 |
| Mar 22, 2024 | 273.00 | 277.50 | 265.00 | 268.50 | 260.76 | 2,568,028 |
| Mar 21, 2024 | 263.00 | 279.50 | 261.50 | 271.00 | 263.19 | 3,698,325 |
| Mar 20, 2024 | 256.50 | 267.00 | 256.00 | 260.00 | 252.51 | 2,926,060 |
| Mar 19, 2024 | 257.00 | 262.00 | 252.50 | 254.00 | 246.68 | 2,122,150 |
| Mar 18, 2024 | 252.50 | 256.00 | 250.00 | 254.50 | 247.17 | 896,010 |
| Mar 15, 2024 | 251.50 | 257.00 | 249.50 | 250.50 | 243.28 | 1,107,048 |
| Mar 14, 2024 | 265.00 | 265.50 | 252.50 | 253.00 | 245.71 | 1,282,338 |
| Mar 13, 2024 | 277.50 | 278.00 | 259.00 | 262.00 | 254.45 | 2,928,668 |
| Mar 12, 2024 | 284.00 | 289.00 | 275.00 | 275.00 | 267.08 | 3,555,205 |
| Mar 11, 2024 | 284.50 | 288.50 | 275.00 | 277.00 | 269.02 | 2,420,090 |
| Mar 8, 2024 | 310.00 | 310.00 | 278.00 | 281.50 | 273.39 | 6,619,339 |
| Mar 7, 2024 | 311.00 | 311.50 | 295.00 | 308.50 | 299.61 | 5,935,082 |
| Mar 6, 2024 | 307.00 | 307.50 | 295.00 | 304.00 | 295.24 | 6,809,138 |
| Mar 5, 2024 | 286.50 | 307.00 | 282.00 | 307.00 | 298.16 | 11,549,735 |
| Mar 4, 2024 | 289.50 | 290.50 | 270.50 | 279.50 | 271.45 | 9,943,518 |
| Mar 1, 2024 | 266.00 | 278.50 | 265.00 | 278.50 | 270.48 | 6,959,424 |
| Feb 29, 2024 | 233.50 | 253.50 | 232.50 | 253.50 | 246.20 | 7,101,861 |
| Feb 27, 2024 | 238.50 | 240.00 | 228.00 | 230.50 | 223.86 | 1,366,066 |
| Feb 26, 2024 | 249.50 | 250.00 | 235.50 | 236.00 | 229.20 | 2,652,063 |
| Feb 23, 2024 | 245.00 | 254.50 | 240.00 | 249.50 | 242.31 | 2,306,901 |
| Feb 22, 2024 | 246.00 | 250.50 | 239.50 | 241.00 | 234.06 | 1,175,167 |
| Feb 21, 2024 | 243.50 | 246.00 | 241.00 | 242.00 | 235.03 | 582,130 |
| Feb 20, 2024 | 239.00 | 246.50 | 238.00 | 245.00 | 237.94 | 1,062,032 |
| Feb 19, 2024 | 250.50 | 251.50 | 239.00 | 239.00 | 232.11 | 1,678,010 |
| Feb 16, 2024 | 247.50 | 255.00 | 242.50 | 252.00 | 244.74 | 2,202,332 |
| Feb 15, 2024 | 243.50 | 248.50 | 238.50 | 245.00 | 237.94 | 1,705,317 |
| Feb 5, 2024 | 237.50 | 238.50 | 233.00 | 233.50 | 226.77 | 591,101 |
| Feb 2, 2024 | 233.00 | 244.00 | 233.00 | 238.00 | 231.14 | 1,795,026 |
| Feb 1, 2024 | 229.50 | 231.50 | 227.00 | 230.00 | 223.37 | 808,009 |
| Jan 31, 2024 | 237.50 | 237.50 | 231.50 | 231.50 | 224.83 | 1,026,020 |
| Jan 30, 2024 | 236.00 | 244.50 | 236.00 | 237.50 | 230.66 | 1,299,156 |
| Jan 29, 2024 | 236.50 | 239.50 | 230.00 | 233.50 | 226.77 | 1,180,129 |
| Jan 26, 2024 | 244.00 | 244.00 | 236.00 | 236.00 | 229.20 | 537,076 |
| Jan 25, 2024 | 243.50 | 246.50 | 242.00 | 243.00 | 236.00 | 684,423 |
| Jan 24, 2024 | 243.00 | 245.50 | 238.50 | 239.50 | 232.60 | 598,648 |
| Jan 23, 2024 | 248.50 | 248.50 | 240.00 | 241.50 | 234.54 | 673,030 |
| Jan 22, 2024 | 243.00 | 250.00 | 243.00 | 247.50 | 240.37 | 1,503,205 |
| Jan 19, 2024 | 233.00 | 241.00 | 229.50 | 238.50 | 231.63 | 1,110,162 |
| Jan 18, 2024 | 239.50 | 239.50 | 226.00 | 229.50 | 222.89 | 1,354,346 |
| Jan 17, 2024 | 240.00 | 243.00 | 233.50 | 236.50 | 229.69 | 1,012,154 |
Related Tickers
8210.TW Chenbro Micom Co., Ltd.
246.00
+1.23%
2377.TW Micro-Star International Co., Ltd.
180.00
-0.28%
4977.TW PCL Technologies, Inc.
130.00
0.00%
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
6805.TW Fositek Corp.
663.00
-2.50%
2357.TW ASUSTeK Computer Inc.
600.00
0.00%
3324.TWO Auras Technology Co., Ltd.
632.00
+1.61%
6669.TW Wiwynn Corporation
2,415.00
+0.84%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
3005.TW Getac Holdings Corporation
116.50
-2.10%