Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ulta Beauty, Inc. (34U.F)

Compare
314.40
+13.50
+(4.49%)
At close: April 10 at 3:40:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025328.10328.10314.40314.40314.4075
Apr 9, 2025292.80300.90292.80300.90300.9050
Apr 8, 2025313.30313.30310.00310.00310.004
Apr 7, 2025309.20309.20309.20309.20309.20-
Apr 4, 2025330.20331.00323.00323.00323.00105
Apr 3, 2025329.90329.90329.90329.90329.90-
Apr 2, 2025344.70344.70344.70344.70344.70-
Apr 1, 2025337.00340.10337.00340.10340.10100
Mar 31, 2025328.10328.10328.10328.10328.10-
Mar 28, 2025341.20341.20331.70331.70331.7020
Mar 27, 2025343.70343.70343.70343.70343.70-
Mar 26, 2025342.10342.10342.10342.10342.10-
Mar 25, 2025338.50338.50338.50338.50338.50-
Mar 24, 2025324.00324.00324.00324.00324.00-
Mar 21, 2025313.40313.40310.50310.50310.5010
Mar 20, 2025315.20315.20315.20315.20315.20-
Mar 19, 2025313.80313.80313.80313.80313.80-
Mar 18, 2025324.80324.80324.50324.50324.501
Mar 17, 2025328.20328.20326.60326.60326.6020
Mar 14, 2025306.80329.20306.80329.20329.20256
Mar 13, 2025301.10301.10293.30293.30293.306
Mar 12, 2025313.30313.30313.30313.30313.30-
Mar 11, 2025324.80324.80310.10310.10310.1015
Mar 10, 2025326.00326.00324.20324.20324.2030
Mar 7, 2025327.20327.20327.20327.20327.2025
Mar 6, 2025324.20333.90321.70333.90333.9063
Mar 5, 2025322.90322.90321.30321.30321.3030
Mar 4, 2025332.00332.10323.00323.00323.005
Mar 3, 2025351.70351.70351.70351.70351.70-
Feb 28, 2025350.60350.60350.60350.60350.60-
Feb 27, 2025349.40349.40349.40349.40349.40-
Feb 26, 2025347.60347.60347.40347.40347.4020
Feb 25, 2025345.80347.60345.80347.60347.6010
Feb 24, 2025343.20344.00337.90339.20339.20195
Feb 21, 2025348.60353.10348.60350.00350.0020
Feb 20, 2025342.70342.70342.70342.70342.70-
Feb 19, 2025351.30351.30351.30351.30351.30-
Feb 18, 2025338.30354.10338.30354.10354.1040
Feb 17, 2025343.90345.20343.90345.20345.2030
Feb 14, 2025343.40343.40343.40343.40343.40-
Feb 13, 2025357.10357.10348.80348.80348.8033
Feb 12, 2025360.10360.30360.10360.30360.3012
Feb 11, 2025362.50364.80362.50364.80364.8020
Feb 10, 2025362.90362.90362.90362.90362.90-
Feb 7, 2025384.40384.40370.00376.60376.6070
Feb 6, 2025394.20394.20390.00390.00390.003
Feb 5, 2025390.90390.90390.50390.50390.50-
Feb 4, 2025394.40394.40394.40394.40394.40-
Feb 3, 2025394.00394.00394.00394.00394.00-
Jan 31, 2025402.20402.20402.20402.20402.20-
Jan 30, 2025393.80393.80393.80393.80393.80-
Jan 29, 2025396.20396.20395.30395.30395.307
Jan 28, 2025396.30396.30396.30396.30396.30-
Jan 27, 2025390.30392.00390.20392.00392.0012
Jan 24, 2025398.00398.00398.00398.00398.00-
Jan 23, 2025399.70401.70399.70401.60401.606
Jan 22, 2025403.30403.30403.30403.30403.30-
Jan 21, 2025394.10398.90394.10398.90398.9010
Jan 20, 2025391.30391.30391.30391.30391.30-
Jan 17, 2025400.40400.40400.40400.40400.40-
Jan 16, 2025394.80394.80394.80394.80394.80-
Jan 15, 2025391.50391.50391.50391.50391.50-
Jan 14, 2025393.60394.50393.60394.50394.502
Jan 13, 2025405.80405.80396.00396.00396.008
Jan 10, 2025400.30412.20400.30412.20412.204
Jan 9, 2025400.50400.50400.50400.50400.50-
Jan 8, 2025412.50412.50412.50412.50412.50-
Jan 7, 2025416.60428.40416.60419.40419.40140
Jan 6, 2025417.90419.80417.90419.80419.803
Jan 3, 2025416.70416.70416.70416.70416.70-
Jan 2, 2025420.50420.50420.50420.50420.50-
Dec 30, 2024421.30421.30421.30421.30421.30-
Dec 27, 2024426.20426.20424.10424.10424.1010
Dec 23, 2024410.20410.20410.20410.20410.20-
Dec 20, 2024407.10407.10405.10405.10405.105
Dec 19, 2024400.40402.80400.40402.80402.80100
Dec 18, 2024401.60401.60401.50401.50401.50-
Dec 17, 2024402.50406.30402.50406.30406.304
Dec 16, 2024401.50402.60401.50402.60402.607
Dec 13, 2024405.80407.90402.10402.10402.1021
Dec 12, 2024407.00410.80406.40410.80410.8024
Dec 11, 2024389.30410.60389.30410.60410.6026
Dec 10, 2024394.00395.80394.00395.80395.8051
Dec 9, 2024408.60408.60406.40406.40406.406
Dec 6, 2024414.70418.80414.70418.80418.8029
Dec 5, 2024377.40377.40372.00372.00372.003
Dec 4, 2024375.00375.00375.00375.00375.0024
Dec 3, 2024373.60374.50373.60374.50374.5029
Dec 2, 2024364.90367.30363.80367.30367.30117
Nov 29, 2024351.50362.30351.50362.30362.307
Nov 28, 2024354.70358.20354.70358.20358.2010
Nov 27, 2024341.70341.70341.70341.70341.70-
Nov 26, 2024344.30344.30344.30344.30344.30-
Nov 25, 2024324.10331.10324.10331.10331.107
Nov 22, 2024322.00330.00322.00330.00330.008
Nov 21, 2024322.90322.90322.90322.90322.90-
Nov 20, 2024322.00324.90322.00324.90324.9020
Nov 19, 2024332.80332.80324.90328.60328.60115
Nov 18, 2024346.80346.80335.00335.00335.0071
Nov 15, 2024347.80350.70340.00350.70350.70845
Nov 14, 2024360.90360.90360.90360.90360.90-
Nov 13, 2024355.80356.10355.80356.10356.1012
Nov 12, 2024355.80356.00355.80356.00356.0016
Nov 11, 2024361.80361.80361.80361.80361.803
Nov 8, 2024363.10363.10361.40361.80361.8019
Nov 7, 2024358.80362.60358.80362.60362.6070
Nov 6, 2024353.00360.70352.50352.50352.506
Nov 5, 2024350.90350.90350.90350.90350.90-
Nov 4, 2024345.60349.90344.80349.90349.9081
Nov 1, 2024338.10338.10338.10338.10338.10-
Oct 31, 2024343.20343.20341.40341.40341.405
Oct 30, 2024353.40353.40348.90348.90348.9014
Oct 29, 2024350.00354.10348.40348.40348.4064
Oct 28, 2024345.20345.20345.20345.20345.20-
Oct 25, 2024337.50337.50337.50337.50337.50-
Oct 24, 2024339.40339.40339.40339.40339.40-
Oct 23, 2024335.50335.50335.50335.50335.50-
Oct 22, 2024338.60338.60338.60338.60338.60-
Oct 21, 2024338.80343.20338.80343.20343.2015
Oct 18, 2024342.00342.10338.50338.50338.5016
Oct 17, 2024340.90345.80340.90342.30342.30163
Oct 16, 2024337.70337.70326.70326.70326.703
Oct 15, 2024336.90336.90336.90336.90336.90-
Oct 14, 2024337.10337.10335.00335.00335.002
Oct 11, 2024326.30326.30326.30326.30326.30-
Oct 10, 2024326.70326.70326.70326.70326.70-
Oct 9, 2024332.90334.90330.70330.70330.704
Oct 8, 2024335.00337.00334.50334.50334.5045
Oct 7, 2024346.10346.10346.10346.10346.10-
Oct 4, 2024336.30347.50336.10347.50347.50282
Oct 3, 2024336.60336.60336.10336.10336.103
Oct 2, 2024340.30340.30340.30340.30340.30-
Oct 1, 2024351.20351.20342.80342.80342.8077
Sep 30, 2024359.50362.20350.30350.30350.3019
Sep 27, 2024361.90362.60361.90362.60362.60400
Sep 26, 2024361.40361.40361.30361.30361.3020
Sep 25, 2024357.10357.10357.10357.10357.10-
Sep 24, 2024353.60360.00353.40360.00360.0068
Sep 23, 2024358.90360.30350.00350.00350.0053
Sep 20, 2024359.90362.20359.90362.20362.206
Sep 19, 2024362.90367.90362.90362.90362.9010
Sep 18, 2024355.10358.50355.10358.50358.5040
Sep 17, 2024351.00353.20349.20353.20353.20176
Sep 16, 2024338.80338.80338.80338.80338.80-
Sep 13, 2024338.20338.20338.10338.10338.1011
Sep 12, 2024338.20338.20338.20338.20338.20-
Sep 11, 2024335.20335.40335.20335.40335.409
Sep 10, 2024343.60344.60332.60332.60332.6055
Sep 9, 2024334.20340.00334.20340.00340.00122
Sep 6, 2024325.30330.10325.30330.10330.1061
Sep 5, 2024322.90329.10322.90329.10329.10167
Sep 4, 2024322.50327.00322.50323.50323.5036
Sep 3, 2024321.00327.40318.00327.40327.4013
Sep 2, 2024322.10323.00321.00321.00321.0024
Aug 30, 2024315.00326.10302.00316.50316.50845
Aug 29, 2024328.50328.50328.50328.50328.50-
Aug 28, 2024331.30332.00331.30332.00332.002
Aug 27, 2024333.90340.00331.90331.90331.9044
Aug 26, 2024341.50341.50335.00335.00335.00456
Aug 23, 2024335.30342.10335.30337.70337.70391
Aug 22, 2024341.10342.70338.10340.00340.0038
Aug 21, 2024330.00347.60330.00344.10344.1040
Aug 20, 2024338.30343.40336.10336.10336.10218
Aug 19, 2024344.60348.50344.20344.60344.60559
Aug 16, 2024334.30346.80334.30346.80346.80463
Aug 15, 2024339.10349.00330.90336.70336.70909
Aug 14, 2024299.60299.60299.60299.60299.60-
Aug 13, 2024291.30291.30291.30291.30291.30-
Aug 12, 2024292.90296.50292.90296.50296.5010
Aug 9, 2024297.60297.60297.60297.60297.60-
Aug 8, 2024291.90292.10291.90292.10292.107
Aug 7, 2024298.10303.30298.10303.30303.304
Aug 6, 2024296.10299.10296.10299.10299.103
Aug 5, 2024306.40306.70305.00305.00305.0070
Aug 2, 2024322.20322.20316.60316.60316.604
Aug 1, 2024335.30335.30325.50325.50325.5025
Jul 31, 2024337.70337.70337.70337.70337.70-
Jul 30, 2024337.20337.20337.20337.20337.20-
Jul 29, 2024338.30345.10338.30345.10345.107
Jul 26, 2024332.60332.60332.60332.60332.60-
Jul 25, 2024339.00339.00339.00339.00339.00-
Jul 24, 2024356.80357.30348.00348.00348.0053
Jul 23, 2024357.70364.20357.70364.20364.2015
Jul 22, 2024357.20357.20357.20357.20357.20-
Jul 19, 2024359.20359.20359.20359.20359.20-
Jul 18, 2024364.20364.20360.60360.60360.6010
Jul 17, 2024374.00374.00374.00374.00374.00-
Jul 16, 2024361.10361.10361.10361.10361.10-
Jul 15, 2024377.20381.40377.20381.40381.408
Jul 12, 2024366.70376.00366.70376.00376.0050
Jul 11, 2024363.60363.60363.60363.60363.60-
Jul 10, 2024364.10364.10364.10364.10364.10-
Jul 9, 2024363.50363.50363.50363.50363.50-
Jul 8, 2024358.40358.40358.40358.40358.405
Jul 5, 2024358.10358.10358.10358.10358.10-
Jul 4, 2024359.00359.00359.00359.00359.00-
Jul 3, 2024364.10364.10364.10364.10364.10-
Jul 2, 2024356.30356.70356.30356.70356.7045
Jul 1, 2024357.10359.00357.10359.00359.006
Jun 28, 2024359.50359.50359.50359.50359.50-
Jun 27, 2024360.80360.80360.80360.80360.80-
Jun 26, 2024360.70360.70360.70360.70360.70-
Jun 25, 2024360.80361.20360.80361.20361.2050
Jun 24, 2024356.90356.90356.00356.00356.0030
Jun 21, 2024351.10351.10351.10351.10351.10-
Jun 20, 2024354.30358.40354.30358.40358.406
Jun 19, 2024354.40354.40354.30354.30354.3013
Jun 18, 2024361.10361.10361.10361.10361.10-
Jun 17, 2024363.60363.60363.60363.60363.60-
Jun 14, 2024367.30372.90365.30365.30365.3078
Jun 13, 2024360.10370.10360.10370.10370.106
Jun 12, 2024363.30363.30363.30363.30363.3037
Jun 11, 2024353.10353.10353.10353.10353.10-
Jun 10, 2024353.60353.60353.60353.60353.60-
Jun 7, 2024351.70351.70351.70351.70351.70-
Jun 6, 2024353.60353.60353.60353.60353.60-
Jun 5, 2024356.60356.60356.60356.60356.60-
Jun 4, 2024355.50359.10355.50359.10359.102
Jun 3, 2024363.40363.40363.40363.40363.40-
May 31, 2024371.20384.90371.20380.20380.20138
May 30, 2024350.10355.10350.10355.10355.102
May 29, 2024349.60355.60349.60351.50351.5034
May 28, 2024352.60352.60352.60352.60352.60-
May 27, 2024358.00358.00358.00358.00358.00-
May 24, 2024348.40349.10348.40349.10349.109
May 23, 2024350.10353.20349.90349.90349.9035
May 22, 2024352.00354.00352.00353.00353.0023
May 21, 2024360.10361.00360.10361.00361.009
May 20, 2024366.70366.70362.70362.70362.7092
May 17, 2024368.80368.80368.80368.80368.80-
May 16, 2024369.00369.00369.00369.00369.00-
May 15, 2024369.20373.60369.20373.60373.60100
May 14, 2024372.70374.30372.70374.30374.308
May 13, 2024375.40376.50375.40376.50376.5010
May 10, 2024366.70366.70366.70366.70366.70-
May 9, 2024359.20363.00359.20363.00363.008
May 8, 2024368.00368.00368.00368.00368.008
May 7, 2024367.00367.90362.10362.10362.1024
May 6, 2024370.00370.00367.00367.00367.008
May 3, 2024368.70372.70368.70369.70369.7012
May 2, 2024374.90377.60374.90377.60377.608
Apr 30, 2024380.80383.40380.80383.40383.408
Apr 29, 2024377.00377.00377.00377.00377.0030
Apr 26, 2024381.50381.50381.50381.50381.50-
Apr 25, 2024382.60382.60382.60382.60382.607
Apr 24, 2024392.20392.20392.20392.20392.20-
Apr 23, 2024390.50390.50390.50390.50390.50-
Apr 22, 2024387.00388.20387.00388.20388.203
Apr 19, 2024395.30395.80389.40389.40389.4029
Apr 18, 2024397.10402.20397.10402.20402.2075
Apr 17, 2024397.50397.50397.50397.50397.50-
Apr 16, 2024405.50405.50405.50405.50405.50-
Apr 15, 2024414.10414.10414.10414.10414.10-
Apr 12, 2024416.40416.40416.40416.40416.40-
Apr 11, 2024418.00418.00418.00418.00418.00-
Apr 10, 2024417.50417.50417.50417.50417.50-