Frankfurt - Delayed Quote EUR

Tiangong International Company Limited (34T1.F)

Compare
0.2500
+0.0280
+(12.61%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.25000.25000.25000.25000.2500153
Apr 3, 20250.22000.22200.22000.22200.2220-
Apr 2, 20250.21800.22000.21800.22000.2200-
Apr 1, 20250.21000.21000.21000.21000.2100-
Mar 31, 20250.20800.20800.20800.20800.2080-
Mar 28, 20250.21600.23600.21600.23600.2360-
Mar 27, 20250.21600.23600.21600.23600.2360-
Mar 26, 20250.21600.23600.21600.23600.2360-
Mar 25, 20250.21600.23600.21600.23600.2360-
Mar 24, 20250.21800.23800.21800.23800.2380-
Mar 21, 20250.21200.23200.21200.23200.2320-
Mar 20, 20250.22400.24600.22400.24600.2460-
Mar 19, 20250.22600.24400.22400.24400.2440153
Mar 18, 20250.22000.27000.22000.27000.27003,847
Mar 17, 20250.20600.22400.20600.22400.2240-
Mar 14, 20250.19300.21000.19300.21000.2100-
Mar 13, 20250.19200.23600.19200.23600.23603,289
Mar 12, 20250.18400.20200.18400.20200.2020-
Mar 11, 20250.18100.19900.18100.19900.1990-
Mar 10, 20250.17600.19900.17600.19900.1990-
Mar 7, 20250.18100.20400.18100.20400.2040-
Mar 6, 20250.18000.20600.18000.20600.2060-
Mar 5, 20250.18100.20800.18100.20800.2080-
Mar 4, 20250.18400.23200.18400.23200.23205,694
Mar 3, 20250.18400.21000.18400.21000.2100-
Feb 28, 20250.18700.21400.18700.21200.2120-
Feb 27, 20250.18200.20800.18200.20800.2080-
Feb 26, 20250.18300.21000.18300.21000.2100-
Feb 25, 20250.17600.20000.17600.20000.2000-
Feb 24, 20250.17900.20600.17900.20600.2060-
Feb 21, 20250.17500.20000.17500.20000.2000-
Feb 20, 20250.17600.20000.17600.20000.2000-
Feb 19, 20250.17800.20200.17800.20200.2020-
Feb 18, 20250.17700.20200.17700.20200.2020-
Feb 17, 20250.17500.19700.17500.19700.1970-
Feb 14, 20250.17800.20200.17800.20200.2020-
Feb 13, 20250.17800.19900.17800.19900.1990-
Feb 12, 20250.18300.20400.18300.20400.2040-
Feb 11, 20250.18500.20800.18500.20800.2080-
Feb 10, 20250.18800.21000.18800.21000.2100-
Feb 7, 20250.18600.20800.18600.20800.2080-
Feb 6, 20250.18300.20800.18300.20800.2080-
Feb 5, 20250.18600.20800.18600.20800.2080-
Feb 4, 20250.18400.20600.18400.20600.2060-
Feb 3, 20250.19000.21400.19000.21400.2140-
Jan 31, 20250.21800.21800.21800.21800.2180-
Jan 30, 20250.21800.21800.21800.21800.2180-
Jan 29, 20250.21800.21800.21800.21800.2180-
Jan 28, 20250.19400.21800.19400.21800.2180-
Jan 27, 20250.18800.21400.18800.21400.2140-
Jan 24, 20250.18700.21000.18700.21000.2100-
Jan 23, 20250.18200.20600.18200.20600.2060-
Jan 22, 20250.18200.20400.18200.20400.2040-
Jan 21, 20250.18400.20600.18400.20600.2060-
Jan 20, 20250.18500.20800.18500.20800.2080-
Jan 17, 20250.18600.20800.18600.20800.2080-
Jan 16, 20250.18800.21000.18800.21000.2100-
Jan 15, 20250.18700.21200.18700.21200.2120-
Jan 14, 20250.19200.21600.19200.21600.2160-
Jan 13, 20250.20800.20800.20800.20800.2080-
Jan 10, 20250.20800.20800.20800.20800.2080-
Jan 9, 20250.18700.20800.18700.20800.2080-
Jan 8, 20250.18600.21000.18600.21000.2100-
Jan 7, 20250.22000.22000.22000.22000.2200-
Jan 6, 20250.22000.22000.22000.22000.2200-
Jan 3, 20250.22000.22000.22000.22000.2200-
Jan 2, 20250.22000.22000.22000.22000.2200-
Dec 30, 20240.22000.22000.22000.22000.2200-
Dec 27, 20240.22000.22000.22000.22000.2200-
Dec 23, 20240.22000.22000.22000.22000.220040,800
Dec 20, 20240.20200.22800.20200.22800.22808,929
Dec 19, 20240.19900.22400.19900.20000.20008,929
Dec 18, 20240.19800.22200.19800.22200.2220-
Dec 17, 20240.20200.22400.20200.22400.2240-
Dec 16, 20240.21200.23800.21200.23800.2380-
Dec 13, 20240.21200.24000.21200.24000.2400-
Dec 12, 20240.21400.23800.21400.23800.2380-
Dec 11, 20240.20800.23800.20800.23800.2380-
Dec 10, 20240.21000.23800.21000.23800.2380-
Dec 9, 20240.22000.24800.22000.24800.2480-
Dec 6, 20240.21400.24200.21400.24200.2420-
Dec 5, 20240.21600.24200.21600.24200.2420-
Dec 4, 20240.25000.25000.22000.22000.22001
Dec 3, 20240.21800.25600.21800.25600.2560-
Dec 2, 20240.21800.25200.21800.25200.2520-
Nov 29, 20240.21400.25200.21400.25200.2520-
Nov 28, 20240.21600.25200.21600.25200.2520-
Nov 27, 20240.22200.25000.22200.24800.2480-
Nov 26, 20240.21200.23800.21200.23800.2380-
Nov 25, 20240.21200.23800.21200.23600.2360-
Nov 22, 20240.20800.23400.20800.23400.2340-
Nov 21, 20240.20800.23400.20800.23400.2340-
Nov 20, 20240.20200.22800.20200.22800.2280-
Nov 19, 20240.19200.21400.19200.21400.2140-
Nov 18, 20240.19000.21200.19000.21200.2120-
Nov 15, 20240.19300.21600.19300.21600.2160-
Nov 14, 20240.18100.20200.18100.20200.2020-
Nov 13, 20240.18100.20200.18100.20200.2020-
Nov 12, 20240.18800.21000.18800.21000.2100-
Nov 11, 20240.19200.21600.19200.21600.2160-
Nov 8, 20240.19100.21400.19100.21400.2140-
Nov 7, 20240.19200.21600.19200.21600.2160-
Nov 6, 20240.18700.21000.18700.21000.2100-
Nov 5, 20240.19200.21400.19200.21200.2120-
Nov 4, 20240.18300.20600.18300.20600.2060-
Nov 1, 20240.17400.20000.17400.20000.2000-
Oct 31, 20240.17800.20200.17800.20200.2020-
Oct 30, 20240.17800.20000.17800.19900.1990-
Oct 29, 20240.18100.20400.18100.20400.2040-
Oct 28, 20240.18600.21000.18600.21000.2100-
Oct 25, 20240.17800.20200.17800.20200.2020-
Oct 24, 20240.18200.20200.17900.20200.2020-
Oct 23, 20240.18300.20600.18300.20600.2060-
Oct 22, 20240.18200.20400.18100.20400.2040-
Oct 21, 20240.18800.21000.18600.21000.2100-
Oct 18, 20240.18800.21200.18700.21200.2120-
Oct 17, 20240.17800.20200.17800.20200.2020-
Oct 16, 20240.18100.20400.18000.20400.2040-
Oct 15, 20240.17800.19800.17700.19800.1980-
Oct 14, 20240.18800.21000.18700.21000.2100-
Oct 11, 20240.21400.21400.21400.21400.2140-
Oct 10, 20240.19200.21400.18900.21400.2140-
Oct 9, 20240.18800.21200.18800.21200.2120-
Oct 8, 20240.19900.21800.19400.21800.2180-
Oct 7, 20240.22000.24600.21800.24600.2460-
Oct 4, 20240.21400.24200.21400.24200.2420-
Oct 3, 20240.21200.23200.20800.23200.2320-
Oct 2, 20240.22000.25000.22000.25000.2500-
Oct 1, 20240.23000.23200.23000.23200.2320-
Sep 30, 20240.20600.23000.20400.23000.2300-
Sep 27, 20240.19500.22000.19500.22000.2200-
Sep 26, 20240.17900.20200.17900.20200.2020-
Sep 25, 20240.17300.19400.17300.19400.1940-
Sep 24, 20240.17500.19400.17200.19400.1940-
Sep 23, 20240.16600.18700.16600.18700.1870-
Sep 20, 20240.17100.19000.17100.19000.1900-
Sep 19, 20240.17100.19400.17100.19400.1940-
Sep 18, 20240.20000.20000.20000.20000.2000-
Sep 17, 20240.18100.20000.17800.20000.2000-
Sep 16, 20240.17500.19800.17500.19800.1980-
Sep 13, 20240.16400.18600.16400.18600.1860-
Sep 12, 2024 0.0026 Dividend
Sep 12, 20240.16600.18500.16500.18500.1850-
Sep 11, 20240.16500.18700.16500.18700.1648-
Sep 10, 20240.16200.18100.16200.18100.1595-
Sep 9, 20240.16000.18100.16000.18100.1595-
Sep 6, 20240.18200.18200.18200.18200.1604-
Sep 5, 20240.16100.18200.16100.18200.1604-
Sep 4, 20240.16100.18300.16100.18300.1613-
Sep 3, 20240.16400.18300.16300.18300.1613-
Sep 2, 20240.16900.19200.16900.19200.1692-
Aug 30, 20240.16900.18900.16800.18900.1666-
Aug 29, 20240.16400.18700.16400.18700.1648-
Aug 28, 20240.16000.18200.16000.18200.1604-
Aug 27, 20240.16300.18400.16300.18400.1622-
Aug 26, 20240.16200.18600.16200.18600.1639-
Aug 23, 20240.16100.18100.16100.18100.1595-
Aug 22, 20240.16000.18200.16000.18200.1604-
Aug 21, 20240.16100.18300.16100.18300.1613-
Aug 20, 20240.16300.18400.16300.18400.1622-
Aug 19, 20240.16500.18700.16500.18700.1648-
Aug 16, 20240.16500.18600.16500.18600.1639-
Aug 15, 20240.15800.18200.15800.18200.1604-
Aug 14, 20240.16200.18100.16100.18100.1595-
Aug 13, 20240.16000.18000.16000.18000.1586-
Aug 12, 20240.16000.18000.16000.18000.1586-
Aug 9, 20240.16000.17700.15600.17700.1560-
Aug 8, 20240.15400.17300.15400.17300.1525-
Aug 7, 20240.15400.17300.15400.17300.1525-
Aug 6, 20240.14900.17100.14900.17100.1507-
Aug 5, 20240.14500.16700.14500.16700.1472-
Aug 2, 20240.15100.16800.15100.16800.1481-
Aug 1, 20240.15400.17600.15400.17600.1551-
Jul 31, 20240.15600.17200.15300.17200.1516-
Jul 30, 20240.15800.17500.15700.17500.1542-
Jul 29, 20240.16100.18000.16100.18000.1586-
Jul 26, 20240.16300.18300.16300.18300.1613-
Jul 25, 20240.16400.18200.16300.18200.1604-
Jul 24, 20240.16700.18600.16500.18600.1639-
Jul 23, 20240.17000.19200.17000.19200.1692-
Jul 22, 20240.17500.19800.17500.19800.1745-
Jul 19, 20240.18100.20000.17900.20000.1763-
Jul 18, 20240.18300.20600.18200.20600.1815-
Jul 17, 20240.21400.21400.20400.20400.1798-
Jul 16, 20240.21600.21600.20600.20600.1815-
Jul 15, 20240.21600.21800.20600.20600.1815-
Jul 12, 20240.22000.22200.21200.21200.1868-
Jul 11, 20240.22000.22000.21000.21000.1851-
Jul 10, 20240.21600.21600.20800.20800.1833-
Jul 9, 20240.21000.21400.20600.20600.1815-
Jul 8, 20240.21400.21400.20600.20600.1815-
Jul 5, 20240.21800.22200.21400.21400.1886-
Jul 4, 20240.21800.21800.21000.21000.1851-
Jul 3, 20240.21200.21600.20800.20800.1833-
Jul 2, 20240.21400.21400.20200.20200.1780-
Jul 1, 20240.20600.20600.20600.20600.1815-
Jun 28, 20240.21200.21600.20800.20800.1833-
Jun 27, 2024 0.0051 Dividend
Jun 27, 20240.20400.21000.20000.20000.1763-
Jun 26, 20240.20800.21000.20000.20000.1376-
Jun 25, 20240.20600.20600.19900.19900.1369-
Jun 24, 20240.20600.20800.19800.19800.1362-
Jun 21, 20240.20400.21000.20000.20000.1376-
Jun 20, 20240.20000.20200.19400.19400.1334-
Jun 19, 20240.20400.20400.19600.19600.1348-
Jun 18, 20240.20000.20200.19300.19300.1328-
Jun 17, 20240.18500.18700.17900.17900.1231-
Jun 14, 20240.18400.18400.17700.17700.1217-
Jun 13, 20240.18600.18700.18100.18100.1245-
Jun 12, 20240.18800.18800.17700.17700.1217-
Jun 11, 20240.19700.19700.18800.18800.1293-
Jun 10, 20240.19600.19600.19500.19600.1348-
Jun 7, 20240.20200.20200.19400.19400.1334-
Jun 6, 20240.19900.20000.19200.19200.1321-
Jun 5, 20240.19700.20000.19300.19300.1328-
Jun 4, 20240.19900.19900.19200.19200.1321-
Jun 3, 20240.20400.20400.18800.18800.12932
May 31, 20240.20800.22400.20000.22400.15419,434
May 30, 20240.21000.21200.20400.20400.1403-
May 29, 20240.21200.21200.20400.20400.1403-
May 28, 20240.21400.21400.20400.20400.1403-
May 27, 20240.21200.21200.20200.20200.1389-
May 24, 20240.21200.21200.21200.21200.14589,434
May 23, 20240.20800.20800.20800.20800.1431-
May 22, 20240.21000.21000.20800.20800.1431-
May 21, 20240.23000.23000.23000.23000.1582-
May 20, 20240.21800.21800.21600.21600.1486-
May 17, 20240.22000.22000.22000.22000.1513-
May 16, 20240.21600.21600.21600.21600.1486-
May 15, 20240.20800.20800.20800.20800.1431-
May 14, 20240.21600.21600.21600.21600.1486-
May 13, 20240.22000.22200.22000.22200.1527-
May 10, 20240.22400.22400.22000.22000.1513-
May 9, 20240.22600.22600.22400.22400.1541-
May 8, 20240.21400.21400.21400.21400.1472-
May 7, 20240.21600.21600.20800.20800.1431-
May 6, 20240.21600.21600.20400.20400.1403-
May 3, 20240.21400.21400.21200.21200.1458-
May 2, 20240.21600.21600.20400.20400.14034,000
Apr 30, 20240.19900.20000.19300.19300.1328-
Apr 29, 20240.19300.19400.18800.18800.1293-
Apr 26, 20240.18700.18800.17900.17900.1231-
Apr 25, 20240.19400.19500.19400.19500.1341-
Apr 24, 20240.19300.19300.19200.19300.1328-
Apr 23, 20240.19000.19300.18600.18600.1279-
Apr 22, 20240.20400.20400.20400.20400.1403-
Apr 19, 20240.20600.20800.20600.20800.1431-
Apr 18, 20240.20200.20400.19700.19700.1355-
Apr 17, 20240.19900.20400.19500.19500.1341-
Apr 16, 20240.21600.21600.21600.21600.1486-
Apr 15, 20240.21600.22000.21600.22000.1513-
Apr 12, 20240.21600.21800.21600.21800.1499-
Apr 11, 20240.21600.21600.20600.20600.1417-
Apr 10, 20240.20800.20800.20200.20200.1389-
Apr 9, 20240.20400.21600.20400.21600.14861,000
Apr 8, 20240.20000.20200.20000.20000.1376-
Apr 5, 20240.19200.19200.19200.19200.1321-
Apr 4, 20240.19000.19000.19000.19000.1307-