0.6175
-0.1500
(-19.54%)
At close: January 10 at 9:55:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.7500 | 0.7650 | 0.6175 | 0.6175 | 0.6175 | 2,500 |
| Jan 9, 2025 | 0.8350 | 0.8350 | 0.7675 | 0.7675 | 0.7675 | 8,700 |
| Jan 8, 2025 | 0.9450 | 0.9450 | 0.5900 | 0.7500 | 0.7500 | 20,365 |
| Jan 7, 2025 | 1.1800 | 1.2000 | 0.9700 | 1.0050 | 1.0050 | 13,400 |
| Jan 6, 2025 | 1.2000 | 1.3000 | 1.0850 | 1.1750 | 1.1750 | 41,254 |
| Jan 3, 2025 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | 1.0000 | 955 |
| Jan 2, 2025 | 1.1600 | 1.4600 | 1.1600 | 1.4600 | 1.4600 | 7,000 |
| Dec 30, 2024 | 0.9950 | 0.9950 | 0.7650 | 0.8550 | 0.8550 | 5,750 |
| Dec 27, 2024 | 0.5800 | 0.7275 | 0.5700 | 0.7275 | 0.7275 | 10,040 |
| Dec 23, 2024 | 0.2840 | 0.3680 | 0.2840 | 0.3680 | 0.3680 | - |
| Dec 20, 2024 | 0.2180 | 0.2930 | 0.2180 | 0.2930 | 0.2930 | - |
| Dec 19, 2024 | 0.2920 | 0.3200 | 0.2310 | 0.2310 | 0.2310 | 7,500 |
| Dec 18, 2024 | 0.4380 | 0.4380 | 0.3070 | 0.3070 | 0.3070 | 4,616 |
| Dec 17, 2024 | 0.5250 | 0.5250 | 0.4430 | 0.4430 | 0.4430 | 24,500 |
| Dec 16, 2024 | 0.2920 | 0.4940 | 0.2920 | 0.4940 | 0.4940 | 31,000 |
Related Tickers
054450.KQ Telechips Inc.
15,420.00
+10.62%
K8B.F Technoprobe S.p.A.
5.91
-1.58%
38A.F Archer Materials Limited
0.2260
-4.24%
O9T.SG ARM Holdings PLC
136.40
-2.01%
MRVL1.MX Marvell Technology, Inc.
2,375.00
-0.30%
AXE.AX Archer Materials Limited
0.4000
+1.27%
ARRXF Archer Materials Limited
0.2519
0.00%
688256.SS Cambricon Technologies Corporation Limited
729.97
+2.48%
INTC.NE Intel Corporation
11.24
-4.26%
MU.NE Micron Technology, Inc.
22.82
-0.13%