0.7750
-0.0500
(-6.06%)
At close: January 10 at 8:14:28 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Jan 9, 2025 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Jan 8, 2025 | 0.9450 | 0.9450 | 0.8050 | 0.8050 | 0.8050 | 1,200 |
| Jan 7, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jan 6, 2025 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | 1.3200 | 2,700 |
| Jan 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jan 2, 2025 | 1.1600 | 1.4000 | 1.1600 | 1.4000 | 1.4000 | - |
| Dec 30, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Related Tickers
054450.KQ Telechips Inc.
15,420.00
+10.62%
MRVL1.MX Marvell Technology, Inc.
2,375.00
-0.30%
MU.NE Micron Technology, Inc.
22.82
-0.13%
SLAB Silicon Laboratories Inc.
133.09
+3.94%
INTC.NE Intel Corporation
11.24
-4.26%
PTK.V POET Technologies Inc.
7.25
-8.11%
AMD.NE Advanced Micro Devices, Inc.
21.97
-3.77%
SMTC Semtech Corporation
66.15
-2.14%
STM STMicroelectronics N.V.
24.55
-2.89%
HIMX Himax Technologies, Inc.
7.68
-2.41%