Zurich - Delayed Quote USD

STX USA 500 ESG-X PR DL (34KX.Z)

322.86 +4.07 (+1.28%)
At close: June 30 at 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,632.30
+0.72%
 
^DJI Dow Jones Industrial Average
41,546.06
+1.11%
 
^IXIC NASDAQ Composite
17,700.03
+0.82%
 
^NYA NYSE COMPOSITE (DJ)
19,229.05
+0.86%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,251.33
+1.27%
 
^BUK100P Cboe UK 100
837.89
+0.45%
 
^RUT Russell 2000
2,220.99
+1.48%
 
^VIX CBOE Volatility Index
15.37
-10.17%
 
^FTSE FTSE 100
8,379.64
+0.43%
 
^GDAXI DAX PERFORMANCE-INDEX
18,912.57
+0.69%
 
^FCHI CAC 40
7,640.95
+0.84%
 
^STOXX50E ESTX 50 PR.EUR
4,966.27
+1.08%
 
^N100 Euronext 100 Index
1,501.70
+0.96%
 
^BFX BEL 20
4,174.66
+1.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,362.53
-0.02%
 
^HSI HANG SENG INDEX
17,786.32
+0.53%
 
000001.SS SSE Composite Index
2,823.11
-0.50%
 
399001.SZ Shenzhen Index
8,154.44
+0.94%
 
^STI STI Index
3,404.47
+0.40%
 
^AXJO S&P/ASX 200
8,045.10
-0.33%
 
^AORD ALL ORDINARIES
8,263.60
-0.33%
 
^BSESN S&P BSE SENSEX
82,134.61
+0.43%
 
^JKSE IDX COMPOSITE
7,627.60
-0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,653.55
-1.29%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,353.61
-0.94%
 
^KS11 KOSPI Composite Index
2,662.28
-1.02%
 
^TWII TSEC weighted index
22,201.85
-0.75%
 
^GSPTSE S&P/TSX Composite index
23,327.03
+0.87%
 
^BVSP IBOVESPA
136,178.70
-0.85%
 
^MXX IPC MEXICO
53,068.84
+1.20%
 
^IPSA S&P IPSA
6,457.49
+1.13%
 
^MERV MERVAL
1,662,055.00
+2.75%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,649.07
+0.63%