Zurich - Delayed Quote USD

ESTX TM LARGE ESG-X PR EO (34FV.Z)

172.61 +1.78 (+1.04%)
At close: June 30 at 5:50 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,625.80
+0.16%
 
^DJI Dow Jones Industrial Average
41,250.50
+0.02%
 
^IXIC NASDAQ Composite
17,754.82
+0.16%
 
^NYA NYSE COMPOSITE (DJ)
19,119.31
+0.10%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,212.65
-1.51%
 
^BUK100P Cboe UK 100
835.07
0.00%
 
^RUT Russell 2000
2,203.00
-0.67%
 
^VIX CBOE Volatility Index
15.43
+4.26%
 
^FTSE FTSE 100
8,345.46
+0.21%
 
^GDAXI DAX PERFORMANCE-INDEX
18,681.81
+0.35%
 
^FCHI CAC 40
7,565.78
-0.32%
 
^STOXX50E ESTX 50 PR.EUR
4,898.78
+0.04%
 
^N100 Euronext 100 Index
1,483.96
+0.08%
 
^BFX BEL 20
4,117.07
-0.35%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,371.76
+0.22%
 
^HSI HANG SENG INDEX
17,695.65
-1.00%
 
000001.SS SSE Composite Index
2,832.85
-0.56%
 
399001.SZ Shenzhen Index
8,062.68
-0.51%
 
^STI STI Index
3,388.97
-0.28%
 
^AXJO S&P/ASX 200
8,071.40
+0.00%
 
^AORD ALL ORDINARIES
8,291.30
-0.07%
 
^BSESN S&P BSE SENSEX
81,975.88
+0.32%
 
^JKSE IDX COMPOSITE
7,625.83
+0.37%
 
^KLSE FTSE Bursa Malaysia KLCI
1,674.99
+1.37%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
 
^KS11 KOSPI Composite Index
2,686.66
-0.10%
 
^TWII TSEC weighted index
22,370.66
+0.84%
 
^GSPTSE S&P/TSX Composite index
23,259.96
-0.38%
 
^BVSP IBOVESPA
136,775.90
-0.08%
 
^MXX IPC MEXICO
52,474.31
-1.31%
 
^IPSA S&P IPSA
6,379.46
-0.97%
 
^MERV MERVAL
1,616,134.10
+1.45%
 
^TA125.TA TA-125
2,064.19
-0.12%
 
^CASE30 EGX 30 Price Return Index
30,363.20
+0.76%
 
^JN0U.JO Top 40 USD Net TRI Index
4,671.88
+0.34%