Taipei Exchange - Delayed Quote TWD

GlobalSat WorldCom Corporation (3499.TWO)

14.95
0.00
(0.00%)
At close: 1:30:17 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 20, 202514.9514.9514.9014.9514.9531,022
May 19, 202515.3515.3514.8014.9514.9541,001
May 16, 202515.0015.1514.8515.0515.0580,002
May 15, 202515.4015.4514.9015.4515.4538,002
May 14, 202515.3015.4515.3015.4515.4551,001
May 13, 202515.2015.4515.0515.3015.3040,003
May 12, 202515.0015.2014.9515.2015.2053,002
May 9, 202515.1015.1014.8015.0015.0031,000
May 8, 202515.0015.1014.7515.1015.1033,001
May 7, 202514.6515.2514.6515.0015.00174,000
May 6, 202515.0015.0014.7014.9014.9052,051
May 5, 202515.4015.4014.7015.0015.00121,003
May 2, 202515.9516.5015.3515.5515.55406,151
Apr 30, 202514.6516.2514.5015.9015.90401,217
Apr 29, 202514.2015.0514.2014.8014.80188,011
Apr 28, 202513.3014.5513.3014.5514.55150,001
Apr 25, 202513.4013.4513.2013.2513.2551,012
Apr 24, 202513.3513.3513.1513.1513.1554,001
Apr 23, 202513.3513.3512.8513.1013.1049,001
Apr 22, 202513.0013.0512.7512.8012.8075,001
Apr 21, 202513.6513.6512.8513.0013.0087,015
Apr 18, 202513.8013.9013.6013.6513.6542,067
Apr 17, 202514.1014.1013.5013.9013.9079,306
Apr 16, 202514.3014.3014.0514.2014.2035,003
Apr 15, 202514.0514.3513.9514.3014.3059,072
Apr 14, 202514.0514.1013.7013.9513.9571,102
Apr 11, 202513.6513.6512.5513.4513.45102,001
Apr 10, 202513.3013.7513.3013.7013.70205,004
Apr 9, 202512.4513.2512.3012.5012.50237,011
Apr 8, 202513.6513.6513.6513.6513.65207,010
Apr 7, 202515.1515.1515.1515.1515.1515,032
Apr 2, 202516.9516.9516.5516.8016.8071,201
Apr 1, 202515.5517.0515.5517.0517.05131,068
Mar 31, 202516.5016.5015.2515.5515.55195,006
Mar 28, 202517.5017.5016.6016.8516.85235,003
Mar 27, 202517.7517.8017.5017.6517.65116,004
Mar 26, 202517.9018.0017.8017.9017.9063,040
Mar 25, 202518.2518.2517.8018.0018.0085,030
Mar 24, 202518.1518.2518.0018.2518.2568,023
Mar 21, 202518.0518.5017.9018.1518.1578,006
Mar 20, 202517.8518.0017.8017.9017.9034,017
Mar 19, 202517.9517.9517.7517.9017.9094,042
Mar 18, 202517.9518.3017.8018.0018.0044,038
Mar 17, 202518.0018.0517.6018.0018.0058,031
Mar 14, 202517.7018.1517.7018.0018.00178,009
Mar 13, 202518.7518.8017.5017.7017.70279,167
Mar 12, 202518.9018.9018.6018.8018.8040,004
Mar 11, 202518.7518.8518.7018.7518.7536,008
Mar 10, 202518.7518.7518.7518.7518.75-
Mar 7, 202519.1519.1518.6518.7518.7571,010
Mar 6, 202519.0519.0518.6018.9518.95103,015
Mar 5, 202518.9519.1518.7519.0519.0574,010
Mar 4, 202518.7519.0018.6019.0019.0050,010
Mar 3, 202519.3019.3018.7519.0019.00119,059
Feb 27, 202519.4519.4519.1019.3019.3047,429
Feb 26, 202519.3019.4019.1019.3519.35125,039
Feb 25, 202519.7519.7519.4019.4519.4528,011
Feb 24, 202519.5519.7019.1519.6519.6593,366
Feb 21, 202519.3019.7019.3019.6019.6082,007
Feb 20, 202519.7519.7519.3519.3519.3543,006
Feb 19, 202519.4019.7519.3019.4519.45117,019
Feb 18, 202519.3519.4019.3019.4019.4031,058
Feb 17, 202519.4019.5019.2519.4019.4076,015
Feb 14, 202519.7519.7519.3019.5019.5029,200
Feb 13, 202519.2519.5019.2519.5019.5047,012
Feb 12, 202519.3519.3519.2019.2519.2556,027
Feb 11, 202519.5519.9019.0019.3019.30143,009
Feb 10, 202519.3020.1519.3019.8019.8079,022
Feb 7, 202519.7019.7019.4019.5519.5547,015
Feb 6, 202519.1019.6519.1019.5019.50104,004
Feb 5, 202518.7519.4018.7519.4019.4068,653
Feb 4, 202519.0019.4018.5519.4019.4056,101
Feb 3, 202518.9518.9518.2518.5018.5079,103
Jan 22, 202518.9019.0018.8018.9518.9566,000
Jan 21, 202519.0019.0018.8518.7018.7026,000
Jan 20, 202518.8519.0018.7018.7518.7560,000
Jan 17, 202518.9018.9018.5518.9018.9079,000
Jan 16, 202519.0019.1018.7018.7518.75185,000
Jan 15, 202518.9019.1018.6518.9018.9068,000
Jan 14, 202518.8018.9518.3518.9018.90181,000
Jan 13, 202520.6520.6518.4518.6518.65688,000
Jan 10, 202520.7520.9020.3020.5020.50104,000
Jan 9, 202521.2021.3020.4520.8020.80175,000
Jan 8, 202520.9521.2520.8021.2021.2085,000
Jan 7, 202521.2521.4020.8021.0021.00108,000
Jan 6, 202520.8021.3020.8021.2521.25108,000
Jan 3, 202521.0021.3520.9020.8520.85167,000
Jan 2, 202521.0021.1020.8520.9020.90109,000
Dec 31, 202421.1021.1520.8021.0521.05119,000
Dec 30, 202420.8021.2020.8021.0021.00105,000
Dec 27, 202421.2021.2020.8020.8020.80107,000
Dec 26, 202421.0521.3020.9521.2021.20100,000
Dec 25, 202420.7521.2020.7521.0521.05107,000
Dec 24, 202420.8521.7020.7520.9520.95225,000
Dec 23, 202420.3020.8520.3020.7520.75155,000
Dec 20, 202420.6020.8020.1020.2520.25297,000
Dec 19, 202420.3020.9020.1520.5520.55198,000
Dec 18, 202421.0521.0520.4520.7520.75233,000
Dec 17, 202421.4021.6020.6521.0521.05516,000
Dec 16, 202422.4022.9021.4021.4021.40327,000
Dec 13, 202422.3522.4021.8022.2022.20265,000
Dec 12, 202422.2022.5022.1022.3022.30207,000
Dec 11, 202423.0023.2022.1022.1522.15482,000
Dec 10, 202424.2524.6022.8023.0023.00569,000
Dec 9, 202423.4524.2023.2024.2024.20493,000
Dec 6, 202423.8524.0023.2023.4523.45250,000
Dec 5, 202423.8024.3023.5023.8523.85552,000
Dec 4, 202423.8024.1523.1523.7523.75485,000
Dec 3, 202423.0024.2022.8523.8023.80621,000
Dec 2, 202423.0023.3022.7522.9022.90176,000
Nov 29, 202422.7023.2022.7022.9522.95204,000
Nov 28, 202422.4022.7522.1022.7022.70202,000
Nov 27, 202423.5023.6022.3022.3022.30437,000
Nov 26, 202423.5524.2023.2523.5523.55534,000
Nov 25, 202423.9524.4023.5023.5023.50546,000
Nov 22, 202423.2024.6022.9023.9523.951,191,000
Nov 21, 202422.9023.4522.5523.1023.10326,000
Nov 20, 202423.0023.7022.7522.8022.80642,478
Nov 19, 202422.0023.3521.6023.1023.10622,000
Nov 18, 202422.9022.9021.9521.9521.95285,000
Nov 15, 202422.7523.3022.3022.7022.70641,000
Nov 14, 202422.8523.8522.4023.3023.30916,000
Nov 13, 202422.0023.0022.0022.5522.55568,000
Nov 12, 202421.9022.9020.9522.3522.35762,000
Nov 11, 202423.0023.0021.6021.9021.90572,000
Nov 8, 202421.0521.5521.0021.4021.40327,000
Nov 7, 202421.0021.1520.9521.1021.10136,000
Nov 6, 202421.3021.3020.9021.0521.05117,000
Nov 5, 202420.6021.0520.6020.9020.90151,000
Nov 4, 202421.0021.1520.7520.8020.80107,000
Nov 1, 202420.6021.1520.6021.1521.15101,000
Oct 30, 202421.0021.0020.6520.7520.75155,000
Oct 29, 202421.0021.2520.6021.0021.00256,000
Oct 28, 202421.4521.4521.0521.0521.05255,000
Oct 25, 202421.7021.7021.2021.4021.40187,000
Oct 24, 202421.9522.0521.2021.3021.30411,000
Oct 23, 202422.0022.1021.6021.8521.85362,000
Oct 22, 202421.8022.3021.6021.9021.90481,000
Oct 21, 202421.5021.8020.9021.5521.55343,000
Oct 18, 202421.9521.9521.1021.4021.40427,000
Oct 17, 202421.2521.9021.0521.7521.75453,000
Oct 16, 202421.3521.4520.9021.2521.25697,000
Oct 15, 202423.0023.1521.1521.1521.151,414,000
Oct 14, 202422.7022.8021.9022.6522.65825,000
Oct 11, 202423.4525.2522.8522.8522.851,427,000
Oct 9, 202426.2526.3024.1024.3024.302,618,000
Oct 8, 202424.4526.8523.9026.5526.553,869,000
Oct 7, 202423.5024.4523.4024.4524.452,408,000
Oct 4, 202422.2022.7521.9022.2522.25389,000
Oct 1, 202423.7523.7522.1022.6522.65711,000
Sep 30, 202425.0025.0022.5523.0023.002,059,000
Sep 27, 202422.7522.7522.7522.7522.75855,000
Sep 26, 202420.8521.0020.6020.7020.7088,000
Sep 25, 202420.6021.0020.6020.8020.8089,000
Sep 24, 202420.8021.2020.5020.5020.50184,000
Sep 23, 202420.4021.5520.4021.1521.15361,000
Sep 20, 202420.3520.6520.2020.4020.4071,000
Sep 19, 202420.1020.8020.1020.4020.40149,000
Sep 18, 202420.6020.7519.8020.0520.05138,000
Sep 16, 202419.9020.6519.9020.5520.55145,000
Sep 13, 202419.8020.0019.7019.9519.9585,000
Sep 12, 202419.5019.8019.4019.7519.75106,000
Sep 11, 202419.3519.8019.2519.4019.40183,000
Sep 10, 202419.6019.7518.9019.0019.00208,000
Sep 9, 202419.2019.8519.2019.8019.8069,000
Sep 6, 202419.7019.7519.3519.6019.60120,000
Sep 5, 202420.0020.2019.6519.7519.75113,000
Sep 4, 202420.0520.1519.4520.0020.00126,000
Sep 3, 202420.6520.8020.3520.4520.4580,000
Sep 2, 202420.3020.8520.2020.5520.55120,000
Aug 30, 202420.1020.9019.9520.4020.40220,000
Aug 29, 202419.9520.3019.9520.0020.00108,000
Aug 28, 202420.1020.3020.0520.2020.2083,000
Aug 27, 202420.2020.4020.0520.1020.1081,000
Aug 26, 202420.2020.4520.2020.2020.20111,000
Aug 23, 202419.8020.3019.8020.2020.2078,000
Aug 22, 202420.0520.4019.9020.3020.3090,000
Aug 21, 202420.1020.3019.8020.0520.0578,000
Aug 20, 202420.6020.7520.2020.3520.35160,000
Aug 19, 202420.3520.5520.2520.5020.5054,000
Aug 16, 202420.2020.4020.1520.3520.3577,000
Aug 15, 202420.6020.8020.0020.2020.20239,000
Aug 14, 202421.1521.3020.6020.6020.60214,000
Aug 13, 202420.8521.3520.8021.2021.20181,000
Aug 12, 202420.8521.3520.2520.8520.85264,000
Aug 9, 202420.6020.6020.1020.2520.2595,000
Aug 8, 202419.0520.0019.0520.0020.0085,000
Aug 7, 202418.9520.1018.9519.8519.85147,000
Aug 6, 202418.9519.0517.5518.9518.95303,000
Aug 5, 202420.4020.4018.8018.9018.90464,000
Aug 2, 202421.1521.2520.8520.8520.8592,000
Aug 1, 202420.9521.5020.9021.2021.2099,000
Jul 31, 202420.8521.5520.8520.9020.90100,000
Jul 30, 202420.7521.2520.1020.8520.85120,000
Jul 29, 202421.2021.2020.1020.1020.10249,000
Jul 26, 202421.0021.0020.8521.0021.0069,000
Jul 23, 202421.3021.4521.0021.0021.00151,000
Jul 22, 202421.1021.5020.7021.0021.00297,000
Jul 19, 202422.5022.5021.4021.6521.65353,000
Jul 18, 202422.0522.2021.7022.0022.00208,000
Jul 17, 202422.3022.4021.6522.0522.05389,000
Jul 16, 202422.1022.3021.9522.0022.00174,000
Jul 15, 202422.6522.9021.9022.0022.00391,000
Jul 12, 202422.5023.0022.4022.5522.55321,000
Jul 11, 202423.0023.5022.4022.9022.901,086,000
Jul 10, 202422.8024.1522.3024.0024.00823,000
Jul 9, 202423.6523.9521.9522.8022.80887,000
Jul 8, 202424.2524.2523.0523.3023.30812,000
Jul 5, 202423.3024.1522.9024.0024.001,176,000
Jul 4, 202423.3523.8023.1523.2023.20524,000
Jul 3, 202423.9024.1023.2023.3023.30840,000
Jul 2, 202423.8524.0023.1023.6023.60812,000
Jul 1, 202422.3524.3522.3523.9023.901,913,000
Jun 28, 202422.4522.7522.3522.3522.35320,000
Jun 27, 202422.3522.5522.0022.3022.30136,000
Jun 26, 202422.0022.6021.8522.3022.30314,000
Jun 25, 202422.0022.1021.5522.0022.00187,000
Jun 24, 202422.4022.9022.0522.2522.25388,000
Jun 21, 202421.5522.7521.5522.2522.25664,000
Jun 20, 202421.1021.8021.1021.5021.50221,000
Jun 19, 202421.7021.8021.0021.4021.40220,000
Jun 18, 202421.5521.8021.3521.4021.40200,000
Jun 17, 202421.3021.9021.0021.5521.55450,000
Jun 14, 202421.9022.4021.0021.0021.00357,000
Jun 13, 202422.5022.6521.8021.9021.90275,000
Jun 12, 202421.7022.2521.7022.1522.15217,000
Jun 11, 202422.3522.9521.4521.8521.85308,000
Jun 7, 202421.6022.2021.3021.9021.90147,000
Jun 6, 202422.1022.1021.2521.8021.80453,000
Jun 5, 202422.1023.5022.1022.1022.10685,000
Jun 4, 202422.3022.3021.8021.8021.80264,000
Jun 3, 202422.1022.6521.7522.3022.30432,000
May 31, 202422.2022.5022.0022.0022.00300,000
May 30, 202422.5022.9022.0022.0522.05576,000
May 29, 202422.7523.5022.2523.0523.05767,000
May 28, 202422.6023.2022.2022.7022.701,032,000
May 27, 202422.8024.1022.1523.2023.202,824,000
May 24, 202420.6522.1020.2022.1022.101,938,000
May 23, 202420.5020.5519.9520.1020.10174,000
May 22, 202420.7520.7520.1520.4520.45195,000
May 21, 202420.5520.7520.1520.5020.50135,000
May 20, 202420.8521.0020.4520.7020.70128,000

Related Tickers

3306.TWO RoyalTek Company Ltd.
42.65
-0.35%
 
8289.TWO Taitien Electronics Co., Ltd.
21.20
0.00%
 
8182.TWO Harmony Electronics Co. Ltd
30.45
0.00%
 
5309.TWO Sysgration Ltd.
36.30
-0.55%
 
6516.TWO Kingwaytek Technology Co., Ltd.
90.30
-2.17%
 
2423.TW Good Will Instrument Co., Ltd.
43.05
+1.89%
 
4549.TWO FineTek Co., Ltd.
120.00
-1.64%
 
3587.TWO Materials Analysis Technology Inc.
146.00
-1.68%
 
2360.TW Chroma ATE Inc.
329.00
0.00%
 
3059.TW Altek Corporation
40.30
-0.37%