Taipei Exchange - Delayed Quote TWD
Usun Technology Co., Ltd. (3498.TWO)
35.20
-1.60
(-4.35%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.70 | 37.00 | 35.15 | 35.20 | 35.20 | 721,012 |
| Apr 23, 2025 | 34.65 | 37.65 | 34.65 | 36.80 | 36.80 | 1,257,091 |
| Apr 22, 2025 | 32.95 | 34.35 | 32.50 | 34.25 | 34.25 | 365,041 |
| Apr 21, 2025 | 35.30 | 35.30 | 33.45 | 33.45 | 33.45 | 331,012 |
| Apr 18, 2025 | 35.15 | 35.70 | 34.85 | 35.30 | 35.30 | 245,002 |
| Apr 17, 2025 | 34.80 | 35.50 | 34.35 | 35.15 | 35.15 | 413,016 |
| Apr 16, 2025 | 36.75 | 36.75 | 34.65 | 34.70 | 34.70 | 394,022 |
| Apr 15, 2025 | 35.10 | 36.50 | 34.85 | 36.50 | 36.50 | 412,047 |
| Apr 14, 2025 | 35.60 | 35.80 | 34.45 | 34.65 | 34.65 | 778,004 |
| Apr 11, 2025 | 32.35 | 33.70 | 29.95 | 33.35 | 33.35 | 828,046 |
| Apr 10, 2025 | 33.95 | 35.10 | 33.25 | 33.25 | 33.25 | 1,956,301 |
| Apr 9, 2025 | 32.00 | 32.90 | 32.00 | 32.00 | 32.00 | 264,019 |
| Apr 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 221,038 |
| Apr 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 50,005 |
| Apr 2, 2025 | 42.45 | 43.80 | 41.90 | 43.80 | 43.80 | 355,058 |
| Apr 1, 2025 | 41.50 | 42.80 | 40.65 | 42.45 | 42.45 | 347,100 |
| Mar 31, 2025 | 42.55 | 42.85 | 40.40 | 40.50 | 40.50 | 829,312 |
| Mar 28, 2025 | 44.55 | 44.85 | 43.30 | 43.70 | 43.70 | 358,475 |
| Mar 27, 2025 | 46.10 | 46.10 | 45.00 | 45.05 | 45.05 | 437,304 |
| Mar 26, 2025 | 47.00 | 47.70 | 46.15 | 46.15 | 46.15 | 294,085 |
| Mar 25, 2025 | 46.60 | 47.90 | 46.30 | 46.80 | 46.80 | 334,599 |
| Mar 24, 2025 | 47.55 | 48.10 | 45.70 | 45.70 | 45.70 | 503,547 |
| Mar 21, 2025 | 48.85 | 48.90 | 47.50 | 47.50 | 47.50 | 373,198 |
| Mar 20, 2025 | 48.80 | 49.60 | 48.50 | 48.85 | 48.85 | 222,007 |
| Mar 19, 2025 | 50.00 | 50.00 | 48.35 | 48.35 | 48.35 | 472,191 |
| Mar 18, 2025 | 50.30 | 50.70 | 49.80 | 49.85 | 49.85 | 196,300 |
| Mar 17, 2025 | 50.00 | 50.70 | 49.70 | 50.20 | 50.20 | 233,012 |
| Mar 14, 2025 | 49.70 | 50.40 | 48.85 | 49.80 | 49.80 | 350,064 |
| Mar 13, 2025 | 51.70 | 51.90 | 49.55 | 49.55 | 49.55 | 443,011 |
| Mar 12, 2025 | 49.80 | 51.00 | 49.80 | 50.50 | 50.50 | 198,066 |
| Mar 11, 2025 | 49.60 | 50.00 | 48.25 | 49.80 | 49.80 | 501,010 |
| Mar 10, 2025 | 51.00 | 51.60 | 50.50 | 51.00 | 51.00 | 221,015 |
| Mar 7, 2025 | 51.30 | 52.00 | 50.90 | 51.00 | 51.00 | 249,049 |
| Mar 6, 2025 | 52.70 | 53.70 | 51.30 | 51.30 | 51.30 | 443,707 |
| Mar 5, 2025 | 52.40 | 53.50 | 52.40 | 53.00 | 53.00 | 250,287 |
| Mar 4, 2025 | 50.80 | 52.60 | 50.50 | 52.30 | 52.30 | 312,101 |
| Mar 3, 2025 | 53.20 | 53.70 | 51.50 | 51.80 | 51.80 | 385,700 |
| Feb 27, 2025 | 55.40 | 56.80 | 53.90 | 54.10 | 54.10 | 564,010 |
| Feb 26, 2025 | 55.90 | 56.50 | 55.10 | 55.20 | 55.20 | 399,068 |
| Feb 25, 2025 | 56.70 | 57.80 | 55.40 | 55.50 | 55.50 | 544,251 |
| Feb 24, 2025 | 56.30 | 57.50 | 56.20 | 56.80 | 56.80 | 390,107 |
| Feb 21, 2025 | 57.20 | 57.50 | 56.40 | 56.70 | 56.70 | 527,480 |
| Feb 20, 2025 | 57.70 | 58.10 | 56.30 | 56.80 | 56.80 | 762,100 |
| Feb 19, 2025 | 57.80 | 58.40 | 57.10 | 57.40 | 57.40 | 1,292,078 |
| Feb 18, 2025 | 56.20 | 58.20 | 55.60 | 56.80 | 56.80 | 1,660,421 |
| Feb 17, 2025 | 53.70 | 56.40 | 53.70 | 56.10 | 56.10 | 1,397,663 |
| Feb 14, 2025 | 52.90 | 54.20 | 52.90 | 53.70 | 53.70 | 548,012 |
| Feb 13, 2025 | 53.10 | 53.60 | 52.70 | 53.20 | 53.20 | 308,021 |
| Feb 12, 2025 | 52.40 | 54.70 | 52.40 | 52.80 | 52.80 | 1,013,730 |
| Feb 11, 2025 | 52.20 | 53.20 | 52.10 | 52.20 | 52.20 | 465,211 |
| Feb 10, 2025 | 51.80 | 52.50 | 51.20 | 52.20 | 52.20 | 321,018 |
| Feb 7, 2025 | 51.70 | 52.50 | 51.20 | 52.40 | 52.40 | 422,064 |
| Feb 6, 2025 | 51.10 | 52.40 | 51.10 | 52.00 | 52.00 | 752,100 |
| Feb 5, 2025 | 51.20 | 51.50 | 50.50 | 50.80 | 50.80 | 410,030 |
| Feb 4, 2025 | 50.10 | 50.40 | 48.25 | 49.75 | 49.75 | 428,085 |
| Feb 3, 2025 | 49.90 | 49.95 | 47.95 | 49.95 | 49.95 | 421,701 |
| Jan 22, 2025 | 50.60 | 51.00 | 49.25 | 50.30 | 50.30 | 675,000 |
| Jan 21, 2025 | 50.40 | 50.90 | 50.00 | 50.00 | 50.00 | 353,000 |
| Jan 20, 2025 | 51.00 | 51.00 | 49.80 | 50.50 | 50.50 | 517,000 |
| Jan 17, 2025 | 52.10 | 52.10 | 50.10 | 50.20 | 50.20 | 574,000 |
| Jan 16, 2025 | 51.70 | 52.70 | 51.40 | 51.80 | 51.80 | 620,000 |
| Jan 15, 2025 | 52.30 | 52.90 | 50.70 | 50.80 | 50.80 | 690,000 |
| Jan 14, 2025 | 50.10 | 51.80 | 50.10 | 51.80 | 51.80 | 753,000 |
| Jan 13, 2025 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | 1,196,000 |
| Jan 10, 2025 | 52.70 | 54.20 | 52.70 | 53.80 | 53.80 | 503,000 |
| Jan 9, 2025 | 56.00 | 56.10 | 52.50 | 53.20 | 53.20 | 1,458,000 |
| Jan 8, 2025 | 57.50 | 57.70 | 56.00 | 56.10 | 56.10 | 934,000 |
| Jan 7, 2025 | 58.50 | 60.00 | 57.20 | 57.20 | 57.20 | 2,410,000 |
| Jan 6, 2025 | 58.00 | 58.80 | 56.00 | 57.20 | 57.20 | 1,870,000 |
| Jan 3, 2025 | 58.10 | 59.60 | 57.30 | 58.00 | 58.00 | 1,563,000 |
| Jan 2, 2025 | 57.50 | 60.90 | 57.10 | 57.80 | 57.80 | 2,016,000 |
| Dec 31, 2024 | 58.00 | 58.10 | 56.50 | 57.50 | 57.50 | 738,000 |
| Dec 30, 2024 | 58.10 | 59.30 | 57.20 | 57.70 | 57.70 | 655,000 |
| Dec 27, 2024 | 59.80 | 61.00 | 58.30 | 58.60 | 58.60 | 1,067,000 |
| Dec 26, 2024 | 62.50 | 63.40 | 59.60 | 60.10 | 60.10 | 6,094,000 |
| Dec 25, 2024 | 57.00 | 62.50 | 57.00 | 62.50 | 62.50 | 6,231,000 |
| Dec 24, 2024 | 57.90 | 58.60 | 56.30 | 56.90 | 56.90 | 1,084,000 |
| Dec 23, 2024 | 58.20 | 58.20 | 56.80 | 57.60 | 57.60 | 1,488,000 |
| Dec 20, 2024 | 54.00 | 58.70 | 54.00 | 57.00 | 57.00 | 2,699,000 |
| Dec 19, 2024 | 52.90 | 54.10 | 52.60 | 53.90 | 53.90 | 654,000 |
| Dec 18, 2024 | 56.50 | 56.50 | 53.80 | 54.50 | 54.50 | 1,212,000 |
| Dec 17, 2024 | 54.20 | 56.60 | 54.20 | 56.20 | 56.20 | 1,242,000 |
| Dec 16, 2024 | 57.00 | 57.60 | 53.90 | 53.90 | 53.90 | 1,244,000 |
| Dec 13, 2024 | 58.50 | 59.30 | 56.00 | 56.60 | 56.60 | 2,000,000 |
| Dec 12, 2024 | 59.00 | 62.00 | 57.50 | 58.70 | 58.70 | 10,372,000 |
| Dec 11, 2024 | 56.50 | 58.80 | 55.50 | 58.80 | 58.80 | 3,683,000 |
| Dec 10, 2024 | 54.20 | 54.90 | 53.00 | 53.50 | 53.50 | 492,000 |
| Dec 9, 2024 | 55.30 | 55.50 | 53.30 | 54.00 | 54.00 | 530,000 |
| Dec 6, 2024 | 55.70 | 56.60 | 54.70 | 54.90 | 54.90 | 717,000 |
| Dec 5, 2024 | 56.40 | 56.70 | 54.90 | 55.50 | 55.50 | 666,000 |
| Dec 4, 2024 | 56.50 | 56.90 | 55.80 | 56.20 | 56.20 | 870,000 |
| Dec 3, 2024 | 55.90 | 56.80 | 55.50 | 56.20 | 56.20 | 1,544,000 |
| Dec 2, 2024 | 53.50 | 56.40 | 52.60 | 55.60 | 55.60 | 2,851,000 |
| Nov 29, 2024 | 52.80 | 53.20 | 51.90 | 52.50 | 52.50 | 471,000 |
| Nov 28, 2024 | 52.70 | 53.30 | 52.00 | 52.20 | 52.20 | 855,000 |
| Nov 27, 2024 | 53.60 | 53.90 | 51.80 | 52.00 | 52.00 | 891,000 |
| Nov 26, 2024 | 54.80 | 55.90 | 53.40 | 53.40 | 53.40 | 1,102,000 |
| Nov 25, 2024 | 54.60 | 55.50 | 54.50 | 54.90 | 54.90 | 784,000 |
| Nov 22, 2024 | 55.00 | 55.70 | 53.80 | 53.80 | 53.80 | 849,000 |
| Nov 21, 2024 | 56.00 | 56.00 | 54.20 | 54.30 | 54.30 | 949,000 |
| Nov 20, 2024 | 57.40 | 57.50 | 55.50 | 55.60 | 55.60 | 970,718 |
| Nov 19, 2024 | 56.70 | 57.40 | 56.10 | 57.40 | 57.40 | 858,000 |
| Nov 18, 2024 | 59.60 | 59.90 | 56.00 | 56.00 | 56.00 | 1,572,000 |
| Nov 15, 2024 | 59.40 | 60.30 | 58.70 | 59.20 | 59.20 | 1,214,000 |
| Nov 14, 2024 | 60.50 | 61.50 | 58.60 | 58.70 | 58.70 | 1,558,000 |
| Nov 13, 2024 | 60.70 | 61.80 | 59.60 | 59.80 | 59.80 | 2,378,000 |
| Nov 12, 2024 | 60.20 | 60.70 | 59.00 | 59.50 | 59.50 | 1,936,000 |
| Nov 11, 2024 | 62.80 | 63.70 | 60.80 | 60.80 | 60.80 | 3,948,000 |
| Nov 8, 2024 | 70.30 | 71.50 | 65.40 | 65.50 | 65.50 | 12,816,000 |
| Nov 7, 2024 | 63.80 | 69.30 | 63.80 | 69.30 | 69.30 | 11,000,000 |
| Nov 6, 2024 | 63.70 | 64.90 | 62.90 | 63.00 | 63.00 | 1,686,000 |
| Nov 5, 2024 | 61.90 | 65.60 | 61.80 | 63.70 | 63.70 | 2,814,000 |
| Nov 4, 2024 | 65.50 | 65.90 | 62.30 | 62.40 | 62.40 | 3,388,000 |
| Nov 1, 2024 | 64.60 | 68.00 | 64.40 | 65.80 | 65.80 | 3,702,000 |
| Oct 30, 2024 | 65.10 | 69.30 | 64.20 | 66.20 | 66.20 | 6,377,000 |
| Oct 29, 2024 | 65.80 | 67.50 | 64.70 | 64.80 | 64.80 | 2,625,000 |
| Oct 28, 2024 | 67.30 | 67.50 | 64.70 | 66.10 | 66.10 | 3,408,000 |
| Oct 25, 2024 | 70.90 | 71.40 | 67.00 | 67.20 | 67.20 | 3,452,000 |
| Oct 24, 2024 | 71.50 | 73.50 | 69.20 | 69.70 | 69.70 | 5,209,000 |
| Oct 23, 2024 | 74.20 | 75.20 | 70.80 | 71.60 | 71.60 | 9,630,000 |
| Oct 22, 2024 | 69.90 | 74.10 | 69.20 | 74.10 | 74.10 | 7,249,000 |
| Oct 21, 2024 | 70.60 | 72.80 | 69.10 | 70.40 | 70.40 | 8,808,000 |
| Oct 18, 2024 | 73.80 | 75.60 | 68.70 | 69.70 | 69.70 | 12,201,000 |
| Oct 17, 2024 | 76.10 | 76.10 | 71.30 | 73.30 | 73.30 | 21,067,000 |
| Oct 16, 2024 | 67.60 | 73.80 | 67.50 | 73.80 | 73.80 | 12,017,000 |
| Oct 15, 2024 | 68.50 | 72.50 | 66.00 | 67.10 | 67.10 | 38,607,000 |
| Oct 14, 2024 | 62.00 | 66.40 | 60.70 | 66.40 | 66.40 | 28,397,000 |
| Oct 11, 2024 | 59.20 | 61.90 | 58.30 | 60.40 | 60.40 | 14,366,000 |
| Oct 9, 2024 | 59.30 | 59.30 | 55.20 | 56.30 | 56.30 | 3,206,000 |
| Oct 8, 2024 | 59.00 | 59.30 | 57.10 | 58.10 | 58.10 | 3,314,000 |
| Oct 7, 2024 | 57.40 | 59.00 | 57.10 | 58.30 | 58.30 | 3,663,000 |
| Oct 4, 2024 | 57.30 | 59.00 | 56.00 | 57.10 | 57.10 | 2,995,000 |
| Oct 1, 2024 | 54.70 | 58.00 | 54.30 | 57.60 | 57.60 | 3,707,000 |
| Sep 30, 2024 | 55.20 | 55.80 | 54.10 | 54.40 | 54.40 | 1,012,000 |
| Sep 27, 2024 | 55.80 | 57.40 | 54.60 | 55.40 | 55.40 | 2,544,000 |
| Sep 26, 2024 | 57.90 | 57.90 | 55.30 | 55.40 | 55.40 | 2,688,000 |
| Sep 25, 2024 | 59.20 | 59.70 | 56.20 | 56.80 | 56.80 | 5,162,000 |
| Sep 24, 2024 | 59.20 | 61.90 | 56.80 | 59.00 | 59.00 | 12,897,000 |
| Sep 23, 2024 | 57.50 | 60.50 | 56.20 | 58.50 | 58.50 | 13,158,000 |
| Sep 20, 2024 | 54.90 | 58.50 | 53.50 | 56.30 | 56.30 | 8,245,000 |
| Sep 19, 2024 | 55.30 | 56.10 | 54.10 | 54.30 | 54.30 | 2,817,000 |
| Sep 18, 2024 | 57.40 | 59.00 | 54.80 | 55.10 | 55.10 | 13,186,000 |
| Sep 16, 2024 | 54.40 | 55.60 | 53.60 | 55.30 | 55.30 | 3,696,000 |
| Sep 13, 2024 | 54.00 | 54.70 | 52.50 | 54.30 | 54.30 | 3,147,000 |
| Sep 12, 2024 | 53.90 | 55.70 | 51.90 | 54.00 | 54.00 | 10,206,000 |
| Sep 11, 2024 | 50.30 | 51.90 | 49.50 | 51.90 | 51.90 | 3,024,000 |
| Sep 10, 2024 | 50.30 | 50.50 | 47.10 | 47.20 | 47.20 | 1,504,000 |
| Sep 9, 2024 | 48.80 | 50.40 | 48.00 | 49.45 | 49.45 | 1,217,000 |
| Sep 6, 2024 | 51.20 | 51.60 | 49.50 | 49.50 | 49.50 | 1,488,000 |
| Sep 5, 2024 | 52.50 | 54.50 | 50.40 | 51.20 | 51.20 | 5,547,000 |
| Sep 4, 2024 | 48.70 | 51.90 | 47.20 | 51.70 | 51.70 | 2,542,000 |
| Sep 3, 2024 | 51.50 | 55.00 | 50.80 | 51.50 | 51.50 | 5,751,000 |
| Sep 2, 2024 | 55.70 | 55.70 | 51.20 | 51.20 | 51.20 | 3,084,000 |
| Aug 30, 2024 | 54.70 | 57.80 | 53.60 | 54.50 | 54.50 | 6,449,000 |
| Aug 29, 2024 | 55.00 | 55.80 | 53.70 | 54.00 | 54.00 | 3,408,000 |
| Aug 28, 2024 | 57.00 | 58.80 | 55.50 | 56.00 | 56.00 | 12,496,000 |
| Aug 27, 2024 | 51.30 | 56.80 | 51.10 | 56.80 | 56.80 | 13,965,000 |
| Aug 26, 2024 | 49.00 | 52.90 | 48.40 | 51.70 | 51.70 | 4,851,000 |
| Aug 23, 2024 | 47.50 | 49.10 | 47.30 | 48.70 | 48.70 | 1,707,000 |
| Aug 22, 2024 | 51.20 | 51.40 | 48.70 | 49.40 | 49.40 | 2,107,000 |
| Aug 21, 2024 | 52.00 | 52.30 | 50.70 | 50.70 | 50.70 | 1,811,000 |
| Aug 20, 2024 | 53.50 | 54.00 | 51.10 | 52.60 | 52.60 | 4,553,000 |
| Aug 19, 2024 | 51.30 | 53.30 | 50.10 | 52.80 | 52.80 | 5,740,000 |
| Aug 16, 2024 | 49.20 | 53.00 | 48.65 | 50.80 | 50.80 | 9,704,000 |
| Aug 15, 2024 | 49.25 | 49.60 | 47.20 | 48.20 | 48.20 | 3,652,000 |
| Aug 14, 2024 | 48.00 | 50.00 | 46.65 | 48.75 | 48.75 | 8,289,000 |
| Aug 13, 2024 | 42.20 | 46.40 | 41.20 | 46.40 | 46.40 | 4,382,000 |
| Aug 12, 2024 | 43.20 | 44.00 | 41.65 | 42.20 | 42.20 | 1,386,000 |
| Aug 9, 2024 | 45.10 | 45.70 | 42.90 | 43.20 | 43.20 | 2,453,000 |
| Aug 8, 2024 | 40.80 | 45.20 | 40.75 | 42.90 | 42.90 | 2,938,000 |
| Aug 7, 2024 | 39.20 | 42.25 | 39.05 | 42.25 | 42.25 | 1,655,000 |
| Aug 6, 2024 | 42.90 | 43.35 | 38.45 | 38.45 | 38.45 | 2,575,000 |
| Aug 5, 2024 | 46.20 | 47.00 | 42.70 | 42.70 | 42.70 | 949,000 |
| Aug 2, 2024 | 47.05 | 49.95 | 46.90 | 47.40 | 47.40 | 2,735,000 |
| Aug 1, 2024 | 48.00 | 50.60 | 47.30 | 48.75 | 48.75 | 5,303,000 |
| Jul 31, 2024 | 43.90 | 48.20 | 43.35 | 47.00 | 47.00 | 3,417,000 |
| Jul 30, 2024 | 43.40 | 44.50 | 42.30 | 44.30 | 44.30 | 1,018,000 |
| Jul 29, 2024 | 45.10 | 45.60 | 42.45 | 42.90 | 42.90 | 1,494,000 |
| Jul 26, 2024 | 44.45 | 45.90 | 44.15 | 44.50 | 44.50 | 1,392,000 |
| Jul 23, 2024 | 48.10 | 49.50 | 46.30 | 46.55 | 46.55 | 2,077,000 |
| Jul 22, 2024 | 51.20 | 51.60 | 46.30 | 46.30 | 46.30 | 3,731,000 |
| Jul 19, 2024 | 50.70 | 53.00 | 50.20 | 50.90 | 50.90 | 4,419,000 |
| Jul 18, 2024 | 50.00 | 53.00 | 49.60 | 49.90 | 49.90 | 2,766,000 |
| Jul 17, 2024 | 51.50 | 53.70 | 51.10 | 51.40 | 51.40 | 3,962,000 |
| Jul 16, 2024 | 52.00 | 52.40 | 49.95 | 50.30 | 50.30 | 2,340,000 |
| Jul 15, 2024 | 53.40 | 54.40 | 51.50 | 51.50 | 51.50 | 3,287,000 |
| Jul 12, 2024 | 55.40 | 56.20 | 52.80 | 53.00 | 53.00 | 4,483,000 |
| Jul 11, 2024 | 57.10 | 58.30 | 53.20 | 55.40 | 55.40 | 6,471,000 |
| Jul 10, 2024 | 55.60 | 59.80 | 52.10 | 57.00 | 57.00 | 10,860,000 |
| Jul 9, 2024 | 60.20 | 62.30 | 56.60 | 56.60 | 56.60 | 4,519,000 |
| Jul 8, 2024 | 65.70 | 69.50 | 61.00 | 62.80 | 62.80 | 17,409,000 |
| Jul 5, 2024 | 62.50 | 63.20 | 57.70 | 63.20 | 63.20 | 16,830,000 |
| Jul 4, 2024 | 55.00 | 57.50 | 54.00 | 57.50 | 57.50 | 5,169,000 |
| Jul 3, 2024 | 48.00 | 52.30 | 46.80 | 52.30 | 52.30 | 11,073,000 |
| Jul 2, 2024 | 45.10 | 49.25 | 45.10 | 47.55 | 47.55 | 12,540,000 |
| Jul 1, 2024 | 47.00 | 47.00 | 44.80 | 44.80 | 44.80 | 3,271,000 |
| Jun 28, 2024 | 47.60 | 49.90 | 46.30 | 47.10 | 47.10 | 14,596,000 |
| Jun 27, 2024 | 44.40 | 48.00 | 43.70 | 48.00 | 48.00 | 5,305,000 |
| Jun 26, 2024 | 44.50 | 45.50 | 42.65 | 43.65 | 43.65 | 3,652,000 |
| Jun 25, 2024 | 45.35 | 45.70 | 42.20 | 44.50 | 44.50 | 6,410,000 |
| Jun 24, 2024 | 44.10 | 46.55 | 44.10 | 45.40 | 45.40 | 17,883,000 |
| Jun 21, 2024 | 38.00 | 42.35 | 37.90 | 42.35 | 42.35 | 4,024,000 |
| Jun 20, 2024 | 36.05 | 38.95 | 36.05 | 38.50 | 38.50 | 1,165,000 |
| Jun 19, 2024 | 37.00 | 37.25 | 35.90 | 36.05 | 36.05 | 345,000 |
| Jun 18, 2024 | 36.35 | 36.90 | 36.15 | 36.70 | 36.70 | 291,000 |
| Jun 17, 2024 | 36.90 | 36.95 | 36.20 | 36.65 | 36.65 | 231,000 |
| Jun 14, 2024 | 36.25 | 37.35 | 36.25 | 36.30 | 36.30 | 437,000 |
| Jun 13, 2024 | 37.00 | 37.20 | 36.15 | 36.15 | 36.15 | 324,000 |
| Jun 12, 2024 | 36.55 | 36.85 | 35.95 | 36.80 | 36.80 | 371,000 |
| Jun 11, 2024 | 38.70 | 38.70 | 36.10 | 36.55 | 36.55 | 909,000 |
| Jun 7, 2024 | 38.20 | 39.20 | 38.20 | 38.70 | 38.70 | 401,000 |
| Jun 6, 2024 | 39.25 | 39.50 | 38.30 | 38.40 | 38.40 | 471,000 |
| Jun 5, 2024 | 39.20 | 40.10 | 38.50 | 38.90 | 38.90 | 723,000 |
| Jun 4, 2024 | 40.05 | 40.40 | 38.75 | 39.20 | 39.20 | 1,025,000 |
| Jun 3, 2024 | 41.80 | 43.20 | 40.00 | 40.05 | 40.05 | 3,678,000 |
| May 31, 2024 | 39.60 | 40.50 | 38.80 | 39.55 | 39.55 | 1,219,000 |
| May 30, 2024 | 40.20 | 40.20 | 38.75 | 38.75 | 38.75 | 1,033,000 |
| May 29, 2024 | 40.05 | 40.90 | 39.10 | 40.55 | 40.55 | 1,203,000 |
| May 28, 2024 | 41.50 | 42.20 | 39.80 | 40.00 | 40.00 | 3,463,000 |
| May 27, 2024 | 38.90 | 42.10 | 38.90 | 41.10 | 41.10 | 8,211,000 |
| May 24, 2024 | 38.00 | 39.30 | 37.60 | 38.30 | 38.30 | 636,000 |
| May 23, 2024 | 39.20 | 39.40 | 38.10 | 38.10 | 38.10 | 1,036,000 |
| May 22, 2024 | 37.95 | 40.30 | 37.55 | 38.95 | 38.95 | 3,175,000 |
| May 21, 2024 | 36.50 | 37.70 | 35.90 | 37.70 | 37.70 | 616,000 |
| May 20, 2024 | 37.80 | 38.00 | 36.15 | 36.30 | 36.30 | 616,000 |
| May 17, 2024 | 38.00 | 38.35 | 37.10 | 37.80 | 37.80 | 732,000 |
| May 16, 2024 | 37.25 | 40.40 | 37.10 | 38.05 | 38.05 | 4,912,000 |
| May 15, 2024 | 35.55 | 37.25 | 35.25 | 37.00 | 37.00 | 1,077,000 |
| May 14, 2024 | 37.60 | 38.00 | 35.65 | 35.80 | 35.80 | 1,602,000 |
| May 13, 2024 | 37.00 | 38.25 | 36.55 | 37.60 | 37.60 | 4,309,000 |
| May 10, 2024 | 32.20 | 34.90 | 32.20 | 34.90 | 34.90 | 1,199,000 |
| May 9, 2024 | 32.25 | 32.45 | 31.65 | 31.75 | 31.75 | 153,000 |
| May 8, 2024 | 32.70 | 32.85 | 32.15 | 32.25 | 32.25 | 170,000 |
| May 7, 2024 | 32.20 | 33.55 | 31.70 | 32.55 | 32.55 | 515,000 |
| May 6, 2024 | 31.90 | 32.15 | 31.60 | 32.00 | 32.00 | 135,000 |
| May 3, 2024 | 32.35 | 32.60 | 31.65 | 31.80 | 31.80 | 262,000 |
| May 2, 2024 | 32.70 | 32.70 | 32.00 | 32.10 | 32.10 | 106,000 |
| Apr 30, 2024 | 33.00 | 33.10 | 32.30 | 32.30 | 32.30 | 137,000 |
| Apr 29, 2024 | 32.80 | 33.40 | 32.65 | 32.80 | 32.80 | 157,000 |
| Apr 26, 2024 | 33.05 | 33.50 | 32.40 | 32.80 | 32.80 | 240,000 |
| Apr 25, 2024 | 33.00 | 33.30 | 32.65 | 32.85 | 32.85 | 162,000 |
| Apr 24, 2024 | 33.05 | 33.45 | 32.70 | 33.30 | 33.30 | 486,000 |
Related Tickers
3580.TWO UVAT Technology Co., Ltd.
69.10
+2.07%
3379.TWO Taiwan Benefit Company
49.95
-1.28%
4510.TWO Kao Fong Machinery Co., Ltd
43.50
+2.84%
3219.TWO Aethertek technology co., Ltd.
33.90
+7.28%
4562.TW Ying Han Technology Co., Ltd.
39.50
-1.37%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
54.90
0.00%
4563.TWO Quaser Machine Tools, Inc.
69.90
-0.43%
4526.TW Tongtai Machine & Tool Co., Ltd.
21.55
+1.41%
4577.TWO Ofuna Technology Co., Ltd.
18.75
-2.85%
1595.TWO Chime Ball Technology Co.,Ltd.
33.55
0.00%