Tokyo - Delayed Quote JPY
LeTech Corporation (3497.T)
1,492.00
-1.00
(-0.07%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1,493.00 | 1,494.00 | 1,492.00 | 1,492.00 | 1,492.00 | 17,500 |
| May 2, 2025 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 1,493.00 | 7,100 |
| May 1, 2025 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 1,494.00 | 4,800 |
| Apr 30, 2025 | 1,493.00 | 1,494.00 | 1,493.00 | 1,493.00 | 1,493.00 | 12,900 |
| Apr 28, 2025 | 1,493.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 10,000 |
| Apr 25, 2025 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 12,600 |
| Apr 24, 2025 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1,492.00 | 26,500 |
| Apr 23, 2025 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1,492.00 | 16,700 |
| Apr 22, 2025 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1,492.00 | 2,400 |
| Apr 21, 2025 | 1,493.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 2,400 |
| Apr 18, 2025 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1,492.00 | 5,700 |
| Apr 17, 2025 | 1,494.00 | 1,494.00 | 1,492.00 | 1,493.00 | 1,493.00 | 11,200 |
| Apr 16, 2025 | 1,492.00 | 1,494.00 | 1,491.00 | 1,492.00 | 1,492.00 | 24,000 |
| Apr 15, 2025 | 1,491.00 | 1,492.00 | 1,490.00 | 1,492.00 | 1,492.00 | 7,700 |
| Apr 14, 2025 | 1,491.00 | 1,493.00 | 1,490.00 | 1,491.00 | 1,491.00 | 49,100 |
| Apr 11, 2025 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1,491.00 | 25,100 |
| Apr 10, 2025 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1,490.00 | 28,600 |
| Apr 9, 2025 | 1,490.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1,490.00 | 15,200 |
| Apr 8, 2025 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1,491.00 | 53,700 |
| Apr 7, 2025 | 1,490.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1,490.00 | 75,600 |
| Apr 4, 2025 | 1,491.00 | 1,492.00 | 1,490.00 | 1,491.00 | 1,491.00 | 57,800 |
| Apr 3, 2025 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1,491.00 | 67,300 |
| Apr 2, 2025 | 1,490.00 | 1,492.00 | 1,490.00 | 1,490.00 | 1,490.00 | 114,000 |
| Apr 1, 2025 | 1,491.00 | 1,492.00 | 1,489.00 | 1,490.00 | 1,490.00 | 215,300 |
| Mar 31, 2025 | 1,494.00 | 1,498.00 | 1,487.00 | 1,489.00 | 1,489.00 | 556,700 |
| Mar 28, 2025 | 1,302.00 | 1,349.00 | 1,294.00 | 1,328.00 | 1,328.00 | 22,500 |
| Mar 27, 2025 | 1,283.00 | 1,305.00 | 1,283.00 | 1,289.00 | 1,289.00 | 5,900 |
| Mar 26, 2025 | 1,299.00 | 1,299.00 | 1,281.00 | 1,293.00 | 1,293.00 | 7,500 |
| Mar 25, 2025 | 1,299.00 | 1,299.00 | 1,289.00 | 1,295.00 | 1,295.00 | 9,400 |
| Mar 24, 2025 | 1,300.00 | 1,302.00 | 1,283.00 | 1,298.00 | 1,298.00 | 10,900 |
| Mar 21, 2025 | 1,316.00 | 1,316.00 | 1,291.00 | 1,300.00 | 1,300.00 | 9,700 |
| Mar 19, 2025 | 1,312.00 | 1,324.00 | 1,290.00 | 1,306.00 | 1,306.00 | 35,700 |
| Mar 18, 2025 | 1,242.00 | 1,307.00 | 1,224.00 | 1,290.00 | 1,290.00 | 144,700 |
| Mar 17, 2025 | 1,387.00 | 1,425.00 | 1,379.00 | 1,415.00 | 1,415.00 | 99,800 |
| Mar 14, 2025 | 1,358.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,380.00 | 26,200 |
| Mar 13, 2025 | 1,353.00 | 1,363.00 | 1,340.00 | 1,360.00 | 1,360.00 | 12,700 |
| Mar 12, 2025 | 1,335.00 | 1,353.00 | 1,335.00 | 1,353.00 | 1,353.00 | 5,800 |
| Mar 11, 2025 | 1,330.00 | 1,340.00 | 1,315.00 | 1,340.00 | 1,340.00 | 6,200 |
| Mar 10, 2025 | 1,337.00 | 1,347.00 | 1,331.00 | 1,340.00 | 1,340.00 | 5,300 |
| Mar 7, 2025 | 1,322.00 | 1,337.00 | 1,317.00 | 1,337.00 | 1,337.00 | 4,000 |
| Mar 6, 2025 | 1,320.00 | 1,339.00 | 1,320.00 | 1,337.00 | 1,337.00 | 8,300 |
| Mar 5, 2025 | 1,327.00 | 1,335.00 | 1,310.00 | 1,320.00 | 1,320.00 | 8,100 |
| Mar 4, 2025 | 1,340.00 | 1,340.00 | 1,316.00 | 1,327.00 | 1,327.00 | 7,600 |
| Mar 3, 2025 | 1,317.00 | 1,348.00 | 1,317.00 | 1,340.00 | 1,340.00 | 10,600 |
| Feb 28, 2025 | 1,338.00 | 1,338.00 | 1,312.00 | 1,315.00 | 1,315.00 | 8,500 |
| Feb 27, 2025 | 1,316.00 | 1,338.00 | 1,312.00 | 1,338.00 | 1,338.00 | 7,200 |
| Feb 26, 2025 | 1,310.00 | 1,315.00 | 1,302.00 | 1,315.00 | 1,315.00 | 3,000 |
| Feb 25, 2025 | 1,289.00 | 1,327.00 | 1,278.00 | 1,299.00 | 1,299.00 | 6,300 |
| Feb 21, 2025 | 1,301.00 | 1,309.00 | 1,296.00 | 1,297.00 | 1,297.00 | 6,300 |
| Feb 20, 2025 | 1,314.00 | 1,333.00 | 1,301.00 | 1,301.00 | 1,301.00 | 7,700 |
| Feb 19, 2025 | 1,302.00 | 1,329.00 | 1,297.00 | 1,309.00 | 1,309.00 | 4,600 |
| Feb 18, 2025 | 1,308.00 | 1,313.00 | 1,291.00 | 1,302.00 | 1,302.00 | 10,500 |
| Feb 17, 2025 | 1,314.00 | 1,318.00 | 1,305.00 | 1,317.00 | 1,317.00 | 4,700 |
| Feb 14, 2025 | 1,338.00 | 1,338.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5,800 |
| Feb 13, 2025 | 1,322.00 | 1,333.00 | 1,322.00 | 1,333.00 | 1,333.00 | 3,600 |
| Feb 12, 2025 | 1,321.00 | 1,330.00 | 1,321.00 | 1,321.00 | 1,321.00 | 6,200 |
| Feb 10, 2025 | 1,293.00 | 1,319.00 | 1,290.00 | 1,319.00 | 1,319.00 | 3,200 |
| Feb 7, 2025 | 1,272.00 | 1,298.00 | 1,266.00 | 1,295.00 | 1,295.00 | 9,100 |
| Feb 6, 2025 | 1,270.00 | 1,291.00 | 1,257.00 | 1,272.00 | 1,272.00 | 5,500 |
| Feb 5, 2025 | 1,301.00 | 1,310.00 | 1,261.00 | 1,280.00 | 1,280.00 | 15,200 |
| Feb 4, 2025 | 1,316.00 | 1,332.00 | 1,305.00 | 1,305.00 | 1,305.00 | 7,400 |
| Feb 3, 2025 | 1,314.00 | 1,338.00 | 1,304.00 | 1,314.00 | 1,314.00 | 6,800 |
| Jan 31, 2025 | 1,331.00 | 1,342.00 | 1,310.00 | 1,336.00 | 1,336.00 | 15,600 |
| Jan 30, 2025 | 33 Dividend | |||||
| Jan 30, 2025 | 1,366.00 | 1,366.00 | 1,327.00 | 1,335.00 | 1,335.00 | 29,300 |
| Jan 29, 2025 | 1,415.00 | 1,415.00 | 1,382.00 | 1,405.00 | 1,372.00 | 41,100 |
| Jan 28, 2025 | 1,387.00 | 1,414.00 | 1,386.00 | 1,405.00 | 1,372.00 | 24,100 |
| Jan 27, 2025 | 1,392.00 | 1,397.00 | 1,369.00 | 1,388.00 | 1,355.40 | 15,500 |
| Jan 24, 2025 | 1,369.00 | 1,384.00 | 1,356.00 | 1,381.00 | 1,348.56 | 14,600 |
| Jan 23, 2025 | 1,369.00 | 1,369.00 | 1,338.00 | 1,356.00 | 1,324.15 | 10,100 |
| Jan 22, 2025 | 1,360.00 | 1,385.00 | 1,350.00 | 1,358.00 | 1,326.10 | 16,600 |
| Jan 21, 2025 | 1,335.00 | 1,372.00 | 1,335.00 | 1,360.00 | 1,328.06 | 9,200 |
| Jan 20, 2025 | 1,336.00 | 1,348.00 | 1,332.00 | 1,333.00 | 1,301.69 | 5,800 |
| Jan 17, 2025 | 1,311.00 | 1,326.00 | 1,305.00 | 1,324.00 | 1,292.90 | 6,400 |
| Jan 16, 2025 | 1,334.00 | 1,370.00 | 1,309.00 | 1,321.00 | 1,289.97 | 15,900 |
| Jan 15, 2025 | 1,368.00 | 1,370.00 | 1,304.00 | 1,334.00 | 1,302.67 | 20,900 |
| Jan 14, 2025 | 1,360.00 | 1,374.00 | 1,349.00 | 1,368.00 | 1,335.87 | 10,400 |
| Jan 10, 2025 | 1,362.00 | 1,372.00 | 1,355.00 | 1,364.00 | 1,331.96 | 5,300 |
| Jan 9, 2025 | 1,374.00 | 1,376.00 | 1,363.00 | 1,363.00 | 1,330.99 | 17,100 |
| Jan 8, 2025 | 1,382.00 | 1,386.00 | 1,372.00 | 1,380.00 | 1,347.59 | 16,100 |
| Jan 7, 2025 | 1,396.00 | 1,398.00 | 1,386.00 | 1,391.00 | 1,358.33 | 8,100 |
| Jan 6, 2025 | 1,414.00 | 1,414.00 | 1,380.00 | 1,396.00 | 1,363.21 | 23,900 |
| Dec 30, 2024 | 1,389.00 | 1,411.00 | 1,389.00 | 1,404.00 | 1,371.02 | 19,800 |
| Dec 27, 2024 | 1,401.00 | 1,403.00 | 1,381.00 | 1,389.00 | 1,356.38 | 22,400 |
| Dec 26, 2024 | 1,396.00 | 1,396.00 | 1,360.00 | 1,381.00 | 1,348.56 | 89,900 |
| Dec 25, 2024 | 1,340.00 | 1,405.00 | 1,340.00 | 1,386.00 | 1,353.45 | 106,100 |
| Dec 24, 2024 | 1,348.00 | 1,348.00 | 1,312.00 | 1,325.00 | 1,293.88 | 15,800 |
| Dec 23, 2024 | 1,364.00 | 1,364.00 | 1,336.00 | 1,357.00 | 1,325.13 | 76,200 |
| Dec 20, 2024 | 1,313.00 | 1,373.00 | 1,311.00 | 1,364.00 | 1,331.96 | 35,700 |
| Dec 19, 2024 | 1,300.00 | 1,331.00 | 1,296.00 | 1,319.00 | 1,288.02 | 41,800 |
| Dec 18, 2024 | 1,340.00 | 1,344.00 | 1,300.00 | 1,332.00 | 1,300.71 | 66,800 |
| Dec 17, 2024 | 1,484.00 | 1,485.00 | 1,315.00 | 1,351.00 | 1,319.27 | 429,300 |
| Dec 16, 2024 | 1,230.00 | 1,244.00 | 1,202.00 | 1,244.00 | 1,214.78 | 123,900 |
| Dec 13, 2024 | 1,200.00 | 1,222.00 | 1,180.00 | 1,220.00 | 1,191.35 | 23,900 |
| Dec 12, 2024 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,171.81 | 7,800 |
| Dec 11, 2024 | 1,167.00 | 1,193.00 | 1,167.00 | 1,183.00 | 1,155.21 | 12,800 |
| Dec 10, 2024 | 1,203.00 | 1,203.00 | 1,190.00 | 1,193.00 | 1,164.98 | 10,400 |
| Dec 9, 2024 | 1,204.00 | 1,207.00 | 1,201.00 | 1,202.00 | 1,173.77 | 3,300 |
| Dec 6, 2024 | 1,208.00 | 1,208.00 | 1,192.00 | 1,207.00 | 1,178.65 | 4,600 |
| Dec 5, 2024 | 1,208.00 | 1,209.00 | 1,194.00 | 1,208.00 | 1,179.63 | 7,000 |
| Dec 4, 2024 | 1,173.00 | 1,204.00 | 1,173.00 | 1,193.00 | 1,164.98 | 6,800 |
| Dec 3, 2024 | 1,205.00 | 1,205.00 | 1,192.00 | 1,203.00 | 1,174.74 | 6,100 |
| Dec 2, 2024 | 1,205.00 | 1,207.00 | 1,203.00 | 1,205.00 | 1,176.70 | 4,500 |
| Nov 29, 2024 | 1,206.00 | 1,215.00 | 1,197.00 | 1,205.00 | 1,176.70 | 5,300 |
| Nov 28, 2024 | 1,201.00 | 1,210.00 | 1,199.00 | 1,205.00 | 1,176.70 | 2,500 |
| Nov 27, 2024 | 1,210.00 | 1,214.00 | 1,200.00 | 1,203.00 | 1,174.74 | 2,400 |
| Nov 26, 2024 | 1,210.00 | 1,211.00 | 1,202.00 | 1,210.00 | 1,181.58 | 4,600 |
| Nov 25, 2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,211.00 | 1,182.56 | 3,200 |
| Nov 22, 2024 | 1,201.00 | 1,216.00 | 1,201.00 | 1,206.00 | 1,177.67 | 2,200 |
| Nov 21, 2024 | 1,216.00 | 1,218.00 | 1,202.00 | 1,216.00 | 1,187.44 | 71,600 |
| Nov 20, 2024 | 1,210.00 | 1,229.00 | 1,201.00 | 1,218.00 | 1,189.39 | 73,800 |
| Nov 19, 2024 | 1,177.00 | 1,208.00 | 1,177.00 | 1,207.00 | 1,178.65 | 76,600 |
| Nov 18, 2024 | 1,174.00 | 1,187.00 | 1,171.00 | 1,186.00 | 1,158.14 | 8,400 |
| Nov 15, 2024 | 1,183.00 | 1,189.00 | 1,174.00 | 1,174.00 | 1,146.43 | 70,900 |
| Nov 14, 2024 | 1,191.00 | 1,192.00 | 1,170.00 | 1,183.00 | 1,155.21 | 5,500 |
| Nov 13, 2024 | 1,181.00 | 1,193.00 | 1,179.00 | 1,191.00 | 1,163.03 | 2,700 |
| Nov 12, 2024 | 1,179.00 | 1,194.00 | 1,175.00 | 1,182.00 | 1,154.24 | 8,500 |
| Nov 11, 2024 | 1,186.00 | 1,187.00 | 1,178.00 | 1,185.00 | 1,157.17 | 3,800 |
| Nov 8, 2024 | 1,184.00 | 1,189.00 | 1,184.00 | 1,188.00 | 1,160.10 | 1,300 |
| Nov 7, 2024 | 1,192.00 | 1,192.00 | 1,184.00 | 1,190.00 | 1,162.05 | 4,000 |
| Nov 6, 2024 | 1,184.00 | 1,193.00 | 1,182.00 | 1,187.00 | 1,159.12 | 3,800 |
| Nov 5, 2024 | 1,180.00 | 1,185.00 | 1,160.00 | 1,185.00 | 1,157.17 | 7,200 |
| Nov 1, 2024 | 1,180.00 | 1,186.00 | 1,166.00 | 1,186.00 | 1,158.14 | 4,800 |
| Oct 31, 2024 | 1,185.00 | 1,200.00 | 1,169.00 | 1,186.00 | 1,158.14 | 6,400 |
| Oct 30, 2024 | 1,185.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,152.28 | 3,500 |
| Oct 29, 2024 | 1,180.00 | 1,193.00 | 1,173.00 | 1,181.00 | 1,153.26 | 4,100 |
| Oct 28, 2024 | 1,152.00 | 1,181.00 | 1,152.00 | 1,180.00 | 1,152.28 | 7,100 |
| Oct 25, 2024 | 1,180.00 | 1,180.00 | 1,133.00 | 1,170.00 | 1,142.52 | 8,400 |
| Oct 24, 2024 | 1,166.00 | 1,188.00 | 1,156.00 | 1,180.00 | 1,152.28 | 7,400 |
| Oct 23, 2024 | 1,180.00 | 1,185.00 | 1,168.00 | 1,181.00 | 1,153.26 | 5,200 |
| Oct 22, 2024 | 1,186.00 | 1,186.00 | 1,123.00 | 1,185.00 | 1,157.17 | 14,100 |
| Oct 21, 2024 | 1,183.00 | 1,190.00 | 1,181.00 | 1,190.00 | 1,162.05 | 2,800 |
| Oct 18, 2024 | 1,195.00 | 1,195.00 | 1,180.00 | 1,187.00 | 1,159.12 | 5,800 |
| Oct 17, 2024 | 1,191.00 | 1,194.00 | 1,184.00 | 1,189.00 | 1,161.07 | 4,600 |
| Oct 16, 2024 | 1,183.00 | 1,195.00 | 1,178.00 | 1,191.00 | 1,163.03 | 4,900 |
| Oct 15, 2024 | 1,181.00 | 1,196.00 | 1,170.00 | 1,188.00 | 1,160.10 | 12,800 |
| Oct 11, 2024 | 1,167.00 | 1,181.00 | 1,160.00 | 1,181.00 | 1,153.26 | 5,800 |
| Oct 10, 2024 | 1,173.00 | 1,180.00 | 1,168.00 | 1,171.00 | 1,143.50 | 4,000 |
| Oct 9, 2024 | 1,182.00 | 1,182.00 | 1,159.00 | 1,170.00 | 1,142.52 | 14,500 |
| Oct 8, 2024 | 1,187.00 | 1,197.00 | 1,170.00 | 1,180.00 | 1,152.28 | 9,400 |
| Oct 7, 2024 | 1,198.00 | 1,201.00 | 1,182.00 | 1,196.00 | 1,167.91 | 14,300 |
| Oct 4, 2024 | 1,193.00 | 1,198.00 | 1,167.00 | 1,194.00 | 1,165.96 | 6,200 |
| Oct 3, 2024 | 1,194.00 | 1,208.00 | 1,188.00 | 1,193.00 | 1,164.98 | 15,000 |
| Oct 2, 2024 | 1,195.00 | 1,195.00 | 1,162.00 | 1,180.00 | 1,152.28 | 12,500 |
| Oct 1, 2024 | 1,185.00 | 1,204.00 | 1,185.00 | 1,196.00 | 1,167.91 | 11,100 |
| Sep 30, 2024 | 1,170.00 | 1,184.00 | 1,159.00 | 1,175.00 | 1,147.40 | 28,800 |
| Sep 27, 2024 | 1,196.00 | 1,215.00 | 1,188.00 | 1,200.00 | 1,171.81 | 27,700 |
| Sep 26, 2024 | 1,197.00 | 1,200.00 | 1,186.00 | 1,190.00 | 1,162.05 | 13,100 |
| Sep 25, 2024 | 1,204.00 | 1,205.00 | 1,185.00 | 1,196.00 | 1,167.91 | 26,600 |
| Sep 24, 2024 | 1,215.00 | 1,215.00 | 1,180.00 | 1,200.00 | 1,171.81 | 20,600 |
| Sep 20, 2024 | 1,229.00 | 1,229.00 | 1,180.00 | 1,208.00 | 1,179.63 | 40,700 |
| Sep 19, 2024 | 1,206.00 | 1,238.00 | 1,160.00 | 1,222.00 | 1,193.30 | 113,500 |
| Sep 18, 2024 | 1,233.00 | 1,233.00 | 1,168.00 | 1,206.00 | 1,177.67 | 384,600 |
| Sep 17, 2024 | 1,001.00 | 1,078.00 | 1,001.00 | 1,078.00 | 1,052.68 | 88,800 |
| Sep 13, 2024 | 989.00 | 1,009.00 | 975.00 | 996.00 | 972.61 | 16,300 |
| Sep 12, 2024 | 962.00 | 982.00 | 947.00 | 980.00 | 956.98 | 9,000 |
| Sep 11, 2024 | 953.00 | 975.00 | 937.00 | 947.00 | 924.76 | 11,100 |
| Sep 10, 2024 | 924.00 | 952.00 | 924.00 | 947.00 | 924.76 | 3,700 |
| Sep 9, 2024 | 906.00 | 925.00 | 901.00 | 920.00 | 898.39 | 7,100 |
| Sep 6, 2024 | 936.00 | 936.00 | 921.00 | 921.00 | 899.37 | 5,400 |
| Sep 5, 2024 | 913.00 | 934.00 | 913.00 | 930.00 | 908.16 | 8,000 |
| Sep 4, 2024 | 916.00 | 938.00 | 916.00 | 922.00 | 900.34 | 9,700 |
| Sep 3, 2024 | 927.00 | 951.00 | 927.00 | 951.00 | 928.66 | 5,900 |
| Sep 2, 2024 | 932.00 | 941.00 | 925.00 | 927.00 | 905.23 | 9,000 |
| Aug 30, 2024 | 943.00 | 949.00 | 927.00 | 937.00 | 914.99 | 17,800 |
| Aug 29, 2024 | 962.00 | 962.00 | 942.00 | 942.00 | 919.87 | 1,000 |
| Aug 28, 2024 | 958.00 | 970.00 | 936.00 | 949.00 | 926.71 | 6,300 |
| Aug 27, 2024 | 946.00 | 965.00 | 931.00 | 952.00 | 929.64 | 8,600 |
| Aug 26, 2024 | 949.00 | 950.00 | 917.00 | 943.00 | 920.85 | 12,500 |
| Aug 23, 2024 | 950.00 | 960.00 | 928.00 | 951.00 | 928.66 | 10,000 |
| Aug 22, 2024 | 962.00 | 962.00 | 930.00 | 953.00 | 930.62 | 8,100 |
| Aug 21, 2024 | 941.00 | 950.00 | 930.00 | 947.00 | 924.76 | 5,900 |
| Aug 20, 2024 | 970.00 | 971.00 | 943.00 | 944.00 | 921.83 | 17,100 |
| Aug 19, 2024 | 969.00 | 989.00 | 942.00 | 960.00 | 937.45 | 40,800 |
| Aug 16, 2024 | 989.00 | 990.00 | 952.00 | 984.00 | 960.89 | 40,400 |
| Aug 15, 2024 | 912.00 | 977.00 | 901.00 | 976.00 | 953.08 | 36,800 |
| Aug 14, 2024 | 911.00 | 922.00 | 898.00 | 916.00 | 894.49 | 17,400 |
| Aug 13, 2024 | 837.00 | 924.00 | 837.00 | 909.00 | 887.65 | 34,600 |
| Aug 9, 2024 | 859.00 | 859.00 | 820.00 | 827.00 | 807.58 | 16,200 |
| Aug 8, 2024 | 836.00 | 858.00 | 821.00 | 844.00 | 824.18 | 9,200 |
| Aug 7, 2024 | 800.00 | 856.00 | 795.00 | 836.00 | 816.36 | 20,400 |
| Aug 6, 2024 | 860.00 | 860.00 | 808.00 | 815.00 | 795.86 | 23,400 |
| Aug 5, 2024 | 852.00 | 853.00 | 725.00 | 725.00 | 707.97 | 73,900 |
| Aug 2, 2024 | 909.00 | 920.00 | 875.00 | 875.00 | 854.45 | 37,800 |
| Aug 1, 2024 | 1,018.00 | 1,018.00 | 960.00 | 969.00 | 946.24 | 15,800 |
| Jul 31, 2024 | 1,031.00 | 1,031.00 | 964.00 | 1,010.00 | 986.28 | 38,000 |
| Jul 30, 2024 | 1,067.00 | 1,076.00 | 982.00 | 1,001.00 | 977.49 | 116,900 |
| Jul 29, 2024 | 1,149.00 | 1,177.00 | 1,124.00 | 1,125.00 | 1,098.58 | 84,700 |
| Jul 26, 2024 | 1,131.00 | 1,197.00 | 1,131.00 | 1,170.00 | 1,142.52 | 28,700 |
| Jul 25, 2024 | 1,154.00 | 1,166.00 | 1,111.00 | 1,140.00 | 1,113.22 | 41,100 |
| Jul 24, 2024 | 1,252.00 | 1,257.00 | 1,204.00 | 1,207.00 | 1,178.65 | 35,000 |
| Jul 23, 2024 | 1,258.00 | 1,264.00 | 1,252.00 | 1,256.00 | 1,226.50 | 10,700 |
| Jul 22, 2024 | 1,253.00 | 1,267.00 | 1,247.00 | 1,257.00 | 1,227.48 | 9,200 |
| Jul 19, 2024 | 1,254.00 | 1,275.00 | 1,238.00 | 1,264.00 | 1,234.31 | 27,200 |
| Jul 18, 2024 | 1,271.00 | 1,278.00 | 1,235.00 | 1,252.00 | 1,222.59 | 25,300 |
| Jul 17, 2024 | 1,285.00 | 1,285.00 | 1,268.00 | 1,271.00 | 1,241.15 | 18,200 |
| Jul 16, 2024 | 1,270.00 | 1,286.00 | 1,270.00 | 1,278.00 | 1,247.98 | 18,800 |
| Jul 12, 2024 | 1,253.00 | 1,274.00 | 1,245.00 | 1,267.00 | 1,237.24 | 15,500 |
| Jul 11, 2024 | 1,265.00 | 1,265.00 | 1,242.00 | 1,258.00 | 1,228.45 | 12,000 |
| Jul 10, 2024 | 1,267.00 | 1,267.00 | 1,242.00 | 1,265.00 | 1,235.29 | 12,500 |
| Jul 9, 2024 | 1,279.00 | 1,279.00 | 1,245.00 | 1,264.00 | 1,234.31 | 12,000 |
| Jul 8, 2024 | 1,276.00 | 1,281.00 | 1,240.00 | 1,268.00 | 1,238.22 | 32,000 |
| Jul 5, 2024 | 1,297.00 | 1,299.00 | 1,223.00 | 1,286.00 | 1,255.80 | 32,800 |
| Jul 4, 2024 | 1,327.00 | 1,327.00 | 1,291.00 | 1,293.00 | 1,262.63 | 38,400 |
| Jul 3, 2024 | 1,338.00 | 1,355.00 | 1,324.00 | 1,325.00 | 1,293.88 | 37,500 |
| Jul 2, 2024 | 1,320.00 | 1,350.00 | 1,302.00 | 1,340.00 | 1,308.53 | 40,200 |
| Jul 1, 2024 | 1,307.00 | 1,308.00 | 1,285.00 | 1,290.00 | 1,259.70 | 19,600 |
| Jun 28, 2024 | 1,307.00 | 1,314.00 | 1,280.00 | 1,306.00 | 1,275.33 | 18,900 |
| Jun 27, 2024 | 1,248.00 | 1,306.00 | 1,243.00 | 1,306.00 | 1,275.33 | 37,700 |
| Jun 26, 2024 | 1,241.00 | 1,249.00 | 1,235.00 | 1,239.00 | 1,209.90 | 15,800 |
| Jun 25, 2024 | 1,219.00 | 1,235.00 | 1,219.00 | 1,234.00 | 1,205.02 | 11,600 |
| Jun 24, 2024 | 1,234.00 | 1,237.00 | 1,219.00 | 1,225.00 | 1,196.23 | 10,800 |
| Jun 21, 2024 | 1,190.00 | 1,229.00 | 1,189.00 | 1,229.00 | 1,200.13 | 19,600 |
| Jun 20, 2024 | 1,193.00 | 1,195.00 | 1,174.00 | 1,193.00 | 1,164.98 | 9,300 |
| Jun 19, 2024 | 1,176.00 | 1,193.00 | 1,156.00 | 1,193.00 | 1,164.98 | 18,800 |
| Jun 18, 2024 | 1,159.00 | 1,175.00 | 1,149.00 | 1,170.00 | 1,142.52 | 22,400 |
| Jun 17, 2024 | 1,155.00 | 1,185.00 | 1,106.00 | 1,153.00 | 1,125.92 | 108,400 |
| Jun 14, 2024 | 1,277.00 | 1,303.00 | 1,253.00 | 1,261.00 | 1,231.38 | 38,000 |
| Jun 13, 2024 | 1,274.00 | 1,335.00 | 1,262.00 | 1,265.00 | 1,235.29 | 53,100 |
| Jun 12, 2024 | 1,244.00 | 1,276.00 | 1,244.00 | 1,261.00 | 1,231.38 | 11,600 |
| Jun 11, 2024 | 1,280.00 | 1,288.00 | 1,258.00 | 1,270.00 | 1,240.17 | 10,300 |
| Jun 10, 2024 | 1,220.00 | 1,295.00 | 1,210.00 | 1,280.00 | 1,249.94 | 54,400 |
| Jun 7, 2024 | 1,212.00 | 1,212.00 | 1,192.00 | 1,210.00 | 1,181.58 | 4,900 |
| Jun 6, 2024 | 1,181.00 | 1,207.00 | 1,180.00 | 1,200.00 | 1,171.81 | 13,600 |
| Jun 5, 2024 | 1,169.00 | 1,185.00 | 1,161.00 | 1,181.00 | 1,153.26 | 7,000 |
| Jun 4, 2024 | 1,154.00 | 1,169.00 | 1,141.00 | 1,169.00 | 1,141.54 | 7,700 |
| Jun 3, 2024 | 1,138.00 | 1,158.00 | 1,138.00 | 1,148.00 | 1,121.04 | 7,600 |
| May 31, 2024 | 1,140.00 | 1,159.00 | 1,123.00 | 1,158.00 | 1,130.80 | 13,100 |
| May 30, 2024 | 1,122.00 | 1,138.00 | 1,098.00 | 1,126.00 | 1,099.55 | 13,500 |
| May 29, 2024 | 1,137.00 | 1,140.00 | 1,122.00 | 1,122.00 | 1,095.65 | 4,400 |
| May 28, 2024 | 1,131.00 | 1,143.00 | 1,131.00 | 1,134.00 | 1,107.37 | 1,600 |
| May 27, 2024 | 1,135.00 | 1,141.00 | 1,123.00 | 1,139.00 | 1,112.25 | 4,400 |
| May 24, 2024 | 1,135.00 | 1,149.00 | 1,126.00 | 1,141.00 | 1,114.20 | 2,400 |
| May 23, 2024 | 1,140.00 | 1,140.00 | 1,124.00 | 1,139.00 | 1,112.25 | 2,800 |
| May 22, 2024 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,113.22 | 4,200 |
| May 21, 2024 | 1,160.00 | 1,160.00 | 1,140.00 | 1,152.00 | 1,124.94 | 4,100 |
| May 20, 2024 | 1,154.00 | 1,160.00 | 1,146.00 | 1,159.00 | 1,131.78 | 4,400 |
| May 17, 2024 | 1,105.00 | 1,147.00 | 1,105.00 | 1,145.00 | 1,118.11 | 9,100 |
| May 16, 2024 | 1,115.00 | 1,142.00 | 1,100.00 | 1,115.00 | 1,088.81 | 24,600 |
| May 15, 2024 | 1,141.00 | 1,159.00 | 1,107.00 | 1,136.00 | 1,109.32 | 18,700 |
| May 14, 2024 | 1,158.00 | 1,158.00 | 1,128.00 | 1,155.00 | 1,127.87 | 6,500 |
| May 13, 2024 | 1,171.00 | 1,171.00 | 1,151.00 | 1,159.00 | 1,131.78 | 2,500 |
| May 10, 2024 | 1,162.00 | 1,172.00 | 1,160.00 | 1,160.00 | 1,132.75 | 3,700 |
| May 9, 2024 | 1,178.00 | 1,180.00 | 1,151.00 | 1,178.00 | 1,150.33 | 2,900 |
| May 8, 2024 | 1,185.00 | 1,185.00 | 1,132.00 | 1,178.00 | 1,150.33 | 6,900 |
| May 7, 2024 | 1,181.00 | 1,184.00 | 1,171.00 | 1,182.00 | 1,154.24 | 700 |