Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1,133.00
-27.00
(-2.33%)
At close: February 21 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1,175.00 | 1,193.00 | 1,121.00 | 1,133.00 | 1,133.00 | 672,300 |
| Feb 20, 2025 | 1,154.00 | 1,170.00 | 1,149.00 | 1,160.00 | 1,160.00 | 341,500 |
| Feb 19, 2025 | 1,161.00 | 1,176.00 | 1,150.00 | 1,155.00 | 1,155.00 | 240,500 |
| Feb 18, 2025 | 1,168.00 | 1,170.00 | 1,136.00 | 1,159.00 | 1,159.00 | 353,800 |
| Feb 17, 2025 | 1,187.00 | 1,200.00 | 1,162.00 | 1,170.00 | 1,170.00 | 341,500 |
| Feb 14, 2025 | 1,226.00 | 1,226.00 | 1,166.00 | 1,178.00 | 1,178.00 | 361,300 |
| Feb 13, 2025 | 1,245.00 | 1,271.00 | 1,227.00 | 1,237.00 | 1,237.00 | 303,300 |
| Feb 12, 2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,226.00 | 1,226.00 | 277,000 |
| Feb 10, 2025 | 1,226.00 | 1,257.00 | 1,219.00 | 1,239.00 | 1,239.00 | 344,200 |
| Feb 7, 2025 | 1,250.00 | 1,262.00 | 1,194.00 | 1,220.00 | 1,220.00 | 419,200 |
| Feb 6, 2025 | 1,236.00 | 1,287.00 | 1,236.00 | 1,268.00 | 1,268.00 | 591,900 |
| Feb 5, 2025 | 1,322.00 | 1,325.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,618,100 |
| Feb 4, 2025 | 1,503.00 | 1,507.00 | 1,461.00 | 1,480.00 | 1,480.00 | 262,300 |
| Feb 3, 2025 | 1,502.00 | 1,507.00 | 1,444.00 | 1,484.00 | 1,484.00 | 238,000 |
| Jan 31, 2025 | 1,549.00 | 1,569.00 | 1,528.00 | 1,528.00 | 1,528.00 | 86,700 |
| Jan 30, 2025 | 1,553.00 | 1,588.00 | 1,522.00 | 1,525.00 | 1,525.00 | 226,400 |
| Jan 29, 2025 | 1,551.00 | 1,580.00 | 1,536.00 | 1,572.00 | 1,572.00 | 189,900 |
| Jan 28, 2025 | 1,503.00 | 1,530.00 | 1,485.00 | 1,527.00 | 1,527.00 | 191,500 |
| Jan 27, 2025 | 1,599.00 | 1,599.00 | 1,509.00 | 1,515.00 | 1,515.00 | 490,600 |
| Jan 24, 2025 | 1,554.00 | 1,661.00 | 1,531.00 | 1,635.00 | 1,635.00 | 339,800 |
| Jan 23, 2025 | 1,583.00 | 1,583.00 | 1,529.00 | 1,554.00 | 1,554.00 | 271,800 |
| Jan 22, 2025 | 1,622.00 | 1,622.00 | 1,549.00 | 1,590.00 | 1,590.00 | 274,600 |
| Jan 21, 2025 | 1,630.00 | 1,630.00 | 1,585.00 | 1,611.00 | 1,611.00 | 162,100 |
| Jan 20, 2025 | 1,650.00 | 1,650.00 | 1,583.00 | 1,617.00 | 1,617.00 | 227,400 |
| Jan 17, 2025 | 1,648.00 | 1,675.00 | 1,613.00 | 1,650.00 | 1,650.00 | 383,900 |
| Jan 16, 2025 | 1,617.00 | 1,645.00 | 1,577.00 | 1,623.00 | 1,623.00 | 643,000 |
| Jan 15, 2025 | 1,496.00 | 1,586.00 | 1,458.00 | 1,577.00 | 1,577.00 | 441,200 |
| Jan 14, 2025 | 1,499.00 | 1,499.00 | 1,428.00 | 1,487.00 | 1,487.00 | 252,500 |
| Jan 10, 2025 | 1,437.00 | 1,517.00 | 1,435.00 | 1,500.00 | 1,500.00 | 502,600 |
| Jan 9, 2025 | 1,445.00 | 1,461.00 | 1,425.00 | 1,437.00 | 1,437.00 | 140,500 |
| Jan 8, 2025 | 1,450.00 | 1,467.00 | 1,421.00 | 1,445.00 | 1,445.00 | 190,300 |
| Jan 7, 2025 | 1,433.00 | 1,490.00 | 1,430.00 | 1,458.00 | 1,458.00 | 294,400 |
| Jan 6, 2025 | 1,528.00 | 1,550.00 | 1,421.00 | 1,426.00 | 1,426.00 | 485,000 |
| Dec 30, 2024 | 1,498.00 | 1,565.00 | 1,482.00 | 1,553.00 | 1,553.00 | 362,500 |
| Dec 27, 2024 | 1,555.00 | 1,570.00 | 1,511.00 | 1,525.00 | 1,525.00 | 431,200 |
| Dec 26, 2024 | 1,470.00 | 1,541.00 | 1,466.00 | 1,540.00 | 1,540.00 | 570,500 |
| Dec 25, 2024 | 1,427.00 | 1,448.00 | 1,412.00 | 1,445.00 | 1,445.00 | 224,600 |
| Dec 24, 2024 | 1,455.00 | 1,471.00 | 1,412.00 | 1,424.00 | 1,424.00 | 370,500 |
| Dec 23, 2024 | 1,354.00 | 1,450.00 | 1,352.00 | 1,432.00 | 1,432.00 | 844,900 |
| Dec 20, 2024 | 1,253.00 | 1,384.00 | 1,253.00 | 1,354.00 | 1,354.00 | 710,600 |
| Dec 19, 2024 | 1,231.00 | 1,259.00 | 1,217.00 | 1,254.00 | 1,254.00 | 300,000 |
| Dec 18, 2024 | 1,246.00 | 1,289.00 | 1,233.00 | 1,248.00 | 1,248.00 | 414,700 |
| Dec 17, 2024 | 1,302.00 | 1,360.00 | 1,254.00 | 1,259.00 | 1,259.00 | 941,400 |
| Dec 16, 2024 | 1,264.00 | 1,304.00 | 1,230.00 | 1,233.00 | 1,233.00 | 413,200 |
| Dec 13, 2024 | 1,242.00 | 1,318.00 | 1,209.00 | 1,274.00 | 1,274.00 | 1,004,100 |
| Dec 12, 2024 | 1,325.00 | 1,325.00 | 1,203.00 | 1,212.00 | 1,212.00 | 1,785,200 |
| Dec 11, 2024 | 1,270.00 | 1,291.00 | 1,242.00 | 1,265.00 | 1,265.00 | 626,300 |
| Dec 10, 2024 | 1,253.00 | 1,263.00 | 1,227.00 | 1,244.00 | 1,244.00 | 183,100 |
| Dec 9, 2024 | 1,217.00 | 1,260.00 | 1,213.00 | 1,259.00 | 1,259.00 | 185,700 |
| Dec 6, 2024 | 1,219.00 | 1,222.00 | 1,205.00 | 1,216.00 | 1,216.00 | 86,500 |
| Dec 5, 2024 | 1,219.00 | 1,240.00 | 1,216.00 | 1,227.00 | 1,227.00 | 70,000 |
| Dec 4, 2024 | 1,237.00 | 1,237.00 | 1,211.00 | 1,217.00 | 1,217.00 | 86,800 |
| Dec 3, 2024 | 1,265.00 | 1,265.00 | 1,221.00 | 1,229.00 | 1,229.00 | 107,700 |
| Dec 2, 2024 | 1,230.00 | 1,264.00 | 1,218.00 | 1,254.00 | 1,254.00 | 108,200 |
| Nov 29, 2024 | 1,208.00 | 1,236.00 | 1,204.00 | 1,225.00 | 1,225.00 | 56,800 |
| Nov 28, 2024 | 1,223.00 | 1,250.00 | 1,219.00 | 1,220.00 | 1,220.00 | 54,900 |
| Nov 27, 2024 | 1,244.00 | 1,255.00 | 1,209.00 | 1,242.00 | 1,242.00 | 114,800 |
| Nov 26, 2024 | 1,223.00 | 1,240.00 | 1,206.00 | 1,238.00 | 1,238.00 | 104,400 |
| Nov 25, 2024 | 1,211.00 | 1,237.00 | 1,192.00 | 1,232.00 | 1,232.00 | 116,000 |
| Nov 22, 2024 | 1,218.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 149,400 |
| Nov 21, 2024 | 1,215.00 | 1,230.00 | 1,201.00 | 1,216.00 | 1,216.00 | 143,200 |
| Nov 20, 2024 | 1,181.00 | 1,220.00 | 1,175.00 | 1,208.00 | 1,208.00 | 186,100 |
| Nov 19, 2024 | 1,126.00 | 1,208.00 | 1,125.00 | 1,188.00 | 1,188.00 | 346,900 |
| Nov 18, 2024 | 1,102.00 | 1,128.00 | 1,100.00 | 1,120.00 | 1,120.00 | 132,000 |
| Nov 15, 2024 | 1,090.00 | 1,140.00 | 1,087.00 | 1,124.00 | 1,124.00 | 128,500 |
| Nov 14, 2024 | 1,150.00 | 1,150.00 | 1,086.00 | 1,087.00 | 1,087.00 | 200,900 |
| Nov 13, 2024 | 1,145.00 | 1,170.00 | 1,131.00 | 1,157.00 | 1,157.00 | 155,600 |
| Nov 12, 2024 | 1,130.00 | 1,171.00 | 1,130.00 | 1,145.00 | 1,145.00 | 116,300 |
| Nov 11, 2024 | 1,124.00 | 1,129.00 | 1,104.00 | 1,117.00 | 1,117.00 | 59,700 |
| Nov 8, 2024 | 1,112.00 | 1,133.00 | 1,107.00 | 1,124.00 | 1,124.00 | 81,200 |
| Nov 7, 2024 | 1,094.00 | 1,118.00 | 1,081.00 | 1,110.00 | 1,110.00 | 157,400 |
| Nov 6, 2024 | 1,075.00 | 1,090.00 | 1,063.00 | 1,081.00 | 1,081.00 | 115,600 |
| Nov 5, 2024 | 1,093.00 | 1,093.00 | 1,062.00 | 1,079.00 | 1,079.00 | 93,400 |
| Nov 1, 2024 | 1,100.00 | 1,100.00 | 1,074.00 | 1,074.00 | 1,074.00 | 74,200 |
| Oct 31, 2024 | 1,097.00 | 1,110.00 | 1,085.00 | 1,110.00 | 1,110.00 | 74,600 |
| Oct 30, 2024 | 1,126.00 | 1,126.00 | 1,089.00 | 1,089.00 | 1,089.00 | 128,800 |
| Oct 29, 2024 | 1,100.00 | 1,137.00 | 1,081.00 | 1,136.00 | 1,136.00 | 164,800 |
| Oct 28, 2024 | 1,037.00 | 1,094.00 | 1,023.00 | 1,094.00 | 1,094.00 | 168,200 |
| Oct 25, 2024 | 1,077.00 | 1,077.00 | 1,014.00 | 1,036.00 | 1,036.00 | 177,800 |
| Oct 24, 2024 | 1,056.00 | 1,078.00 | 1,044.00 | 1,070.00 | 1,070.00 | 142,800 |
| Oct 23, 2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,075.00 | 1,075.00 | 243,500 |
| Oct 22, 2024 | 1,153.00 | 1,153.00 | 1,088.00 | 1,094.00 | 1,094.00 | 141,900 |
| Oct 21, 2024 | 1,111.00 | 1,154.00 | 1,111.00 | 1,145.00 | 1,145.00 | 79,200 |
| Oct 18, 2024 | 1,148.00 | 1,162.00 | 1,111.00 | 1,115.00 | 1,115.00 | 112,100 |
| Oct 17, 2024 | 1,172.00 | 1,176.00 | 1,136.00 | 1,148.00 | 1,148.00 | 122,500 |
| Oct 16, 2024 | 1,158.00 | 1,189.00 | 1,158.00 | 1,170.00 | 1,170.00 | 152,800 |
| Oct 15, 2024 | 1,169.00 | 1,172.00 | 1,128.00 | 1,162.00 | 1,162.00 | 254,500 |
| Oct 11, 2024 | 1,175.00 | 1,188.00 | 1,168.00 | 1,170.00 | 1,170.00 | 113,800 |
| Oct 10, 2024 | 1,194.00 | 1,194.00 | 1,162.00 | 1,179.00 | 1,179.00 | 174,100 |
| Oct 9, 2024 | 1,184.00 | 1,213.00 | 1,184.00 | 1,206.00 | 1,206.00 | 145,300 |
| Oct 8, 2024 | 1,234.00 | 1,234.00 | 1,178.00 | 1,184.00 | 1,184.00 | 182,100 |
| Oct 7, 2024 | 1,232.00 | 1,257.00 | 1,212.00 | 1,253.00 | 1,253.00 | 183,400 |
| Oct 4, 2024 | 1,253.00 | 1,266.00 | 1,203.00 | 1,212.00 | 1,212.00 | 177,600 |
| Oct 3, 2024 | 1,282.00 | 1,297.00 | 1,248.00 | 1,255.00 | 1,255.00 | 176,400 |
| Oct 2, 2024 | 1,277.00 | 1,298.00 | 1,247.00 | 1,260.00 | 1,260.00 | 363,000 |
| Oct 1, 2024 | 1,251.00 | 1,286.00 | 1,216.00 | 1,277.00 | 1,277.00 | 303,600 |
| Sep 30, 2024 | 1,201.00 | 1,255.00 | 1,192.00 | 1,238.00 | 1,238.00 | 527,900 |
| Sep 27, 2024 | 1,183.00 | 1,244.00 | 1,170.00 | 1,231.00 | 1,231.00 | 335,200 |
| Sep 26, 2024 | 1,124.00 | 1,164.00 | 1,114.00 | 1,160.00 | 1,160.00 | 241,400 |
| Sep 25, 2024 | 1,097.00 | 1,121.00 | 1,075.00 | 1,116.00 | 1,116.00 | 222,700 |
| Sep 24, 2024 | 1,113.00 | 1,123.00 | 1,073.00 | 1,092.00 | 1,092.00 | 239,400 |
| Sep 20, 2024 | 1,150.00 | 1,150.00 | 1,096.00 | 1,112.00 | 1,112.00 | 185,500 |
| Sep 19, 2024 | 1,147.00 | 1,148.00 | 1,111.00 | 1,130.00 | 1,130.00 | 148,500 |
| Sep 18, 2024 | 1,086.00 | 1,128.00 | 1,079.00 | 1,117.00 | 1,117.00 | 294,000 |
| Sep 17, 2024 | 1,027.00 | 1,089.00 | 1,026.00 | 1,074.00 | 1,074.00 | 496,400 |
| Sep 13, 2024 | 1,036.00 | 1,069.00 | 1,001.00 | 1,016.00 | 1,016.00 | 865,500 |
| Sep 12, 2024 | 1,218.00 | 1,223.00 | 1,172.00 | 1,184.00 | 1,184.00 | 341,700 |
| Sep 11, 2024 | 1,222.00 | 1,244.00 | 1,162.00 | 1,185.00 | 1,185.00 | 251,400 |
| Sep 10, 2024 | 1,215.00 | 1,226.00 | 1,194.00 | 1,216.00 | 1,216.00 | 149,600 |
| Sep 9, 2024 | 1,124.00 | 1,196.00 | 1,109.00 | 1,187.00 | 1,187.00 | 236,700 |
| Sep 6, 2024 | 1,190.00 | 1,205.00 | 1,161.00 | 1,176.00 | 1,176.00 | 149,600 |
| Sep 5, 2024 | 1,158.00 | 1,197.00 | 1,150.00 | 1,183.00 | 1,183.00 | 113,300 |
| Sep 4, 2024 | 1,198.00 | 1,219.00 | 1,163.00 | 1,166.00 | 1,166.00 | 210,400 |
| Sep 3, 2024 | 1,233.00 | 1,244.00 | 1,216.00 | 1,242.00 | 1,242.00 | 167,700 |
| Sep 2, 2024 | 1,193.00 | 1,214.00 | 1,188.00 | 1,205.00 | 1,205.00 | 135,900 |
| Aug 30, 2024 | 1,174.00 | 1,192.00 | 1,170.00 | 1,176.00 | 1,176.00 | 75,600 |
| Aug 29, 2024 | 1,161.00 | 1,193.00 | 1,150.00 | 1,174.00 | 1,174.00 | 85,100 |
| Aug 28, 2024 | 1,195.00 | 1,217.00 | 1,166.00 | 1,175.00 | 1,175.00 | 194,200 |
| Aug 27, 2024 | 1,150.00 | 1,206.00 | 1,146.00 | 1,198.00 | 1,198.00 | 402,300 |
| Aug 26, 2024 | 1,104.00 | 1,162.00 | 1,103.00 | 1,158.00 | 1,158.00 | 240,900 |
| Aug 23, 2024 | 1,108.00 | 1,120.00 | 1,092.00 | 1,115.00 | 1,115.00 | 142,900 |
| Aug 22, 2024 | 1,108.00 | 1,116.00 | 1,085.00 | 1,109.00 | 1,109.00 | 88,700 |
| Aug 21, 2024 | 1,077.00 | 1,119.00 | 1,077.00 | 1,087.00 | 1,087.00 | 110,700 |
| Aug 20, 2024 | 1,075.00 | 1,127.00 | 1,069.00 | 1,107.00 | 1,107.00 | 184,800 |
| Aug 19, 2024 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 148,900 |
| Aug 16, 2024 | 1,088.00 | 1,099.00 | 1,072.00 | 1,098.00 | 1,098.00 | 146,200 |
| Aug 15, 2024 | 1,007.00 | 1,058.00 | 1,002.00 | 1,052.00 | 1,052.00 | 145,000 |
| Aug 14, 2024 | 1,011.00 | 1,019.00 | 992.00 | 1,015.00 | 1,015.00 | 155,000 |
| Aug 13, 2024 | 945.00 | 1,014.00 | 945.00 | 996.00 | 996.00 | 263,600 |
| Aug 9, 2024 | 932.00 | 966.00 | 923.00 | 940.00 | 940.00 | 219,600 |
| Aug 8, 2024 | 900.00 | 934.00 | 885.00 | 919.00 | 919.00 | 249,100 |
| Aug 7, 2024 | 823.00 | 944.00 | 818.00 | 893.00 | 893.00 | 812,200 |
| Aug 6, 2024 | 860.00 | 899.00 | 837.00 | 853.00 | 853.00 | 550,400 |
| Aug 5, 2024 | 835.00 | 900.00 | 835.00 | 835.00 | 835.00 | 716,800 |
| Aug 2, 2024 | 1,060.00 | 1,063.00 | 982.00 | 985.00 | 985.00 | 440,700 |
| Aug 1, 2024 | 1,168.00 | 1,168.00 | 1,080.00 | 1,081.00 | 1,081.00 | 422,900 |
| Jul 31, 2024 | 1,152.00 | 1,201.00 | 1,135.00 | 1,201.00 | 1,201.00 | 181,600 |
| Jul 30, 2024 | 1,210.00 | 1,215.00 | 1,161.00 | 1,167.00 | 1,167.00 | 217,500 |
| Jul 29, 2024 | 1,190.00 | 1,218.00 | 1,176.00 | 1,218.00 | 1,218.00 | 152,800 |
| Jul 26, 2024 | 1,187.00 | 1,224.00 | 1,166.00 | 1,166.00 | 1,166.00 | 253,700 |
| Jul 25, 2024 | 1,205.00 | 1,206.00 | 1,155.00 | 1,157.00 | 1,157.00 | 290,900 |
| Jul 24, 2024 | 1,277.00 | 1,279.00 | 1,220.00 | 1,220.00 | 1,220.00 | 218,400 |
| Jul 23, 2024 | 1,355.00 | 1,384.00 | 1,265.00 | 1,275.00 | 1,275.00 | 316,900 |
| Jul 22, 2024 | 1,362.00 | 1,387.00 | 1,337.00 | 1,347.00 | 1,347.00 | 148,200 |
| Jul 19, 2024 | 1,337.00 | 1,361.00 | 1,327.00 | 1,357.00 | 1,357.00 | 150,700 |
| Jul 18, 2024 | 1,316.00 | 1,360.00 | 1,315.00 | 1,342.00 | 1,342.00 | 212,800 |
| Jul 17, 2024 | 1,288.00 | 1,334.00 | 1,286.00 | 1,333.00 | 1,333.00 | 248,800 |
| Jul 16, 2024 | 1,289.00 | 1,303.00 | 1,261.00 | 1,270.00 | 1,270.00 | 182,500 |
| Jul 12, 2024 | 1,216.00 | 1,285.00 | 1,215.00 | 1,272.00 | 1,272.00 | 312,700 |
| Jul 11, 2024 | 1,236.00 | 1,236.00 | 1,210.00 | 1,215.00 | 1,215.00 | 207,800 |
| Jul 10, 2024 | 1,250.00 | 1,267.00 | 1,222.00 | 1,237.00 | 1,237.00 | 182,200 |
| Jul 9, 2024 | 1,239.00 | 1,263.00 | 1,217.00 | 1,243.00 | 1,243.00 | 354,700 |
| Jul 8, 2024 | 1,248.00 | 1,277.00 | 1,223.00 | 1,224.00 | 1,224.00 | 251,100 |
| Jul 5, 2024 | 1,302.00 | 1,304.00 | 1,237.00 | 1,238.00 | 1,238.00 | 404,600 |
| Jul 4, 2024 | 1,298.00 | 1,310.00 | 1,281.00 | 1,294.00 | 1,294.00 | 270,400 |
| Jul 3, 2024 | 1,286.00 | 1,298.00 | 1,263.00 | 1,293.00 | 1,293.00 | 360,500 |
| Jul 2, 2024 | 1,315.00 | 1,315.00 | 1,255.00 | 1,267.00 | 1,267.00 | 527,900 |
| Jul 1, 2024 | 1,378.00 | 1,381.00 | 1,310.00 | 1,325.00 | 1,325.00 | 556,800 |
| Jun 28, 2024 | 1,429.00 | 1,440.00 | 1,390.00 | 1,392.00 | 1,392.00 | 208,000 |
| Jun 27, 2024 | 1,446.00 | 1,456.00 | 1,402.00 | 1,420.00 | 1,420.00 | 268,100 |
| Jun 26, 2024 | 1,465.00 | 1,499.00 | 1,433.00 | 1,463.00 | 1,463.00 | 294,200 |
| Jun 25, 2024 | 1,420.00 | 1,452.00 | 1,396.00 | 1,425.00 | 1,425.00 | 165,000 |
| Jun 24, 2024 | 1,399.00 | 1,444.00 | 1,391.00 | 1,423.00 | 1,423.00 | 151,700 |
| Jun 21, 2024 | 1,441.00 | 1,463.00 | 1,397.00 | 1,401.00 | 1,401.00 | 254,300 |
| Jun 20, 2024 | 1,358.00 | 1,446.00 | 1,341.00 | 1,440.00 | 1,440.00 | 491,800 |
| Jun 19, 2024 | 1,429.00 | 1,429.00 | 1,347.00 | 1,347.00 | 1,347.00 | 482,200 |
| Jun 18, 2024 | 1,468.00 | 1,526.00 | 1,444.00 | 1,444.00 | 1,444.00 | 298,000 |
| Jun 17, 2024 | 1,601.00 | 1,601.00 | 1,461.00 | 1,478.00 | 1,478.00 | 794,100 |
| Jun 14, 2024 | 1,664.00 | 1,736.00 | 1,589.00 | 1,641.00 | 1,641.00 | 1,882,400 |
| Jun 13, 2024 | 1,490.00 | 1,510.00 | 1,467.00 | 1,487.00 | 1,487.00 | 426,200 |
| Jun 12, 2024 | 1,499.00 | 1,520.00 | 1,459.00 | 1,470.00 | 1,470.00 | 192,500 |
| Jun 11, 2024 | 1,480.00 | 1,493.00 | 1,450.00 | 1,486.00 | 1,486.00 | 141,300 |
| Jun 10, 2024 | 1,434.00 | 1,475.00 | 1,432.00 | 1,475.00 | 1,475.00 | 142,100 |
| Jun 7, 2024 | 1,442.00 | 1,449.00 | 1,429.00 | 1,434.00 | 1,434.00 | 64,600 |
| Jun 6, 2024 | 1,466.00 | 1,468.00 | 1,437.00 | 1,443.00 | 1,443.00 | 93,600 |
| Jun 5, 2024 | 1,434.00 | 1,480.00 | 1,434.00 | 1,462.00 | 1,462.00 | 177,000 |
| Jun 4, 2024 | 1,388.00 | 1,446.00 | 1,388.00 | 1,425.00 | 1,425.00 | 139,100 |
| Jun 3, 2024 | 1,407.00 | 1,407.00 | 1,379.00 | 1,381.00 | 1,381.00 | 69,200 |
| May 31, 2024 | 1,360.00 | 1,391.00 | 1,340.00 | 1,389.00 | 1,389.00 | 72,600 |
| May 30, 2024 | 1,327.00 | 1,359.00 | 1,319.00 | 1,351.00 | 1,351.00 | 148,400 |
| May 29, 2024 | 1,355.00 | 1,356.00 | 1,308.00 | 1,354.00 | 1,354.00 | 184,200 |
| May 28, 2024 | 1,389.00 | 1,409.00 | 1,365.00 | 1,365.00 | 1,365.00 | 150,400 |
| May 27, 2024 | 1,366.00 | 1,392.00 | 1,361.00 | 1,389.00 | 1,389.00 | 125,000 |
| May 24, 2024 | 1,348.00 | 1,394.00 | 1,341.00 | 1,366.00 | 1,366.00 | 146,000 |
| May 23, 2024 | 1,440.00 | 1,440.00 | 1,363.00 | 1,375.00 | 1,375.00 | 258,400 |
| May 22, 2024 | 1,412.00 | 1,466.00 | 1,406.00 | 1,457.00 | 1,457.00 | 142,700 |
| May 21, 2024 | 1,508.00 | 1,524.00 | 1,410.00 | 1,425.00 | 1,425.00 | 278,500 |
| May 20, 2024 | 1,506.00 | 1,542.00 | 1,499.00 | 1,505.00 | 1,505.00 | 154,600 |
| May 17, 2024 | 1,462.00 | 1,513.00 | 1,442.00 | 1,506.00 | 1,506.00 | 146,400 |
| May 16, 2024 | 1,520.00 | 1,530.00 | 1,471.00 | 1,486.00 | 1,486.00 | 119,100 |
| May 15, 2024 | 1,535.00 | 1,542.00 | 1,485.00 | 1,490.00 | 1,490.00 | 145,500 |
| May 14, 2024 | 1,448.00 | 1,514.00 | 1,448.00 | 1,513.00 | 1,513.00 | 146,200 |
| May 13, 2024 | 1,430.00 | 1,470.00 | 1,430.00 | 1,447.00 | 1,447.00 | 150,000 |
| May 10, 2024 | 1,430.00 | 1,430.00 | 1,381.00 | 1,421.00 | 1,421.00 | 152,900 |
| May 9, 2024 | 1,410.00 | 1,446.00 | 1,396.00 | 1,430.00 | 1,430.00 | 105,200 |
| May 8, 2024 | 1,410.00 | 1,455.00 | 1,401.00 | 1,420.00 | 1,420.00 | 183,700 |
| May 7, 2024 | 1,369.00 | 1,408.00 | 1,366.00 | 1,406.00 | 1,406.00 | 184,000 |
| May 2, 2024 | 1,310.00 | 1,356.00 | 1,303.00 | 1,339.00 | 1,339.00 | 281,100 |
| May 1, 2024 | 1,315.00 | 1,320.00 | 1,283.00 | 1,289.00 | 1,289.00 | 170,700 |
| Apr 30, 2024 | 1,326.00 | 1,340.00 | 1,304.00 | 1,340.00 | 1,340.00 | 148,100 |
| Apr 26, 2024 | 1,284.00 | 1,288.00 | 1,268.00 | 1,281.00 | 1,281.00 | 68,600 |
| Apr 25, 2024 | 1,294.00 | 1,312.00 | 1,274.00 | 1,274.00 | 1,274.00 | 134,400 |
| Apr 24, 2024 | 1,326.00 | 1,331.00 | 1,291.00 | 1,301.00 | 1,301.00 | 157,000 |
| Apr 23, 2024 | 1,322.00 | 1,330.00 | 1,282.00 | 1,307.00 | 1,307.00 | 209,400 |
| Apr 22, 2024 | 1,290.00 | 1,330.00 | 1,282.00 | 1,316.00 | 1,316.00 | 214,800 |
| Apr 19, 2024 | 1,320.00 | 1,331.00 | 1,263.00 | 1,288.00 | 1,288.00 | 393,800 |
| Apr 18, 2024 | 1,317.00 | 1,363.00 | 1,270.00 | 1,345.00 | 1,345.00 | 500,800 |
| Apr 17, 2024 | 1,359.00 | 1,406.00 | 1,344.00 | 1,362.00 | 1,362.00 | 567,900 |
| Apr 16, 2024 | 1,333.00 | 1,364.00 | 1,317.00 | 1,332.00 | 1,332.00 | 531,900 |
| Apr 15, 2024 | 1,482.00 | 1,500.00 | 1,333.00 | 1,361.00 | 1,361.00 | 1,095,700 |
| Apr 12, 2024 | 1,609.00 | 1,636.00 | 1,533.00 | 1,551.00 | 1,551.00 | 609,700 |
| Apr 11, 2024 | 1,680.00 | 1,681.00 | 1,628.00 | 1,638.00 | 1,638.00 | 323,300 |
| Apr 10, 2024 | 1,700.00 | 1,726.00 | 1,671.00 | 1,710.00 | 1,710.00 | 226,200 |
| Apr 9, 2024 | 1,683.00 | 1,696.00 | 1,638.00 | 1,681.00 | 1,681.00 | 366,900 |
| Apr 8, 2024 | 1,733.00 | 1,789.00 | 1,702.00 | 1,715.00 | 1,715.00 | 427,900 |
| Apr 5, 2024 | 1,747.00 | 1,766.00 | 1,706.00 | 1,742.00 | 1,742.00 | 308,700 |
| Apr 4, 2024 | 1,882.00 | 1,882.00 | 1,797.00 | 1,812.00 | 1,812.00 | 497,800 |
| Apr 3, 2024 | 1,828.00 | 1,896.00 | 1,806.00 | 1,855.00 | 1,855.00 | 551,800 |
| Apr 2, 2024 | 1,718.00 | 1,844.00 | 1,713.00 | 1,833.00 | 1,833.00 | 672,300 |
| Apr 1, 2024 | 1,767.00 | 1,768.00 | 1,696.00 | 1,705.00 | 1,705.00 | 265,700 |
| Mar 29, 2024 | 1,704.00 | 1,754.00 | 1,685.00 | 1,743.00 | 1,743.00 | 149,800 |
| Mar 28, 2024 | 1,736.00 | 1,783.00 | 1,683.00 | 1,702.00 | 1,702.00 | 357,900 |
| Mar 27, 2024 | 1,700.00 | 1,723.00 | 1,681.00 | 1,717.00 | 1,717.00 | 238,600 |
| Mar 26, 2024 | 1,668.00 | 1,735.00 | 1,651.00 | 1,712.00 | 1,712.00 | 372,300 |
| Mar 25, 2024 | 1,649.00 | 1,652.00 | 1,612.00 | 1,628.00 | 1,628.00 | 231,100 |
| Mar 22, 2024 | 1,611.00 | 1,684.00 | 1,584.00 | 1,665.00 | 1,665.00 | 380,300 |
| Mar 21, 2024 | 1,636.00 | 1,658.00 | 1,586.00 | 1,622.00 | 1,622.00 | 389,600 |
| Mar 19, 2024 | 1,527.00 | 1,598.00 | 1,483.00 | 1,598.00 | 1,598.00 | 422,300 |
| Mar 18, 2024 | 1,570.00 | 1,603.00 | 1,523.00 | 1,547.00 | 1,547.00 | 283,700 |
| Mar 15, 2024 | 1,575.00 | 1,610.00 | 1,522.00 | 1,545.00 | 1,545.00 | 461,200 |
| Mar 14, 2024 | 1,595.00 | 1,595.00 | 1,500.00 | 1,535.00 | 1,535.00 | 645,700 |
| Mar 13, 2024 | 1,502.00 | 1,536.00 | 1,419.00 | 1,433.00 | 1,433.00 | 471,300 |
| Mar 12, 2024 | 1,575.00 | 1,600.00 | 1,482.00 | 1,490.00 | 1,490.00 | 1,005,200 |
| Mar 11, 2024 | 1,480.00 | 1,510.00 | 1,457.00 | 1,500.00 | 1,500.00 | 338,400 |
| Mar 8, 2024 | 1,450.00 | 1,512.00 | 1,450.00 | 1,482.00 | 1,482.00 | 166,900 |
| Mar 7, 2024 | 1,517.00 | 1,523.00 | 1,476.00 | 1,480.00 | 1,480.00 | 171,300 |
| Mar 6, 2024 | 1,478.00 | 1,522.00 | 1,475.00 | 1,507.00 | 1,507.00 | 144,900 |
| Mar 5, 2024 | 1,471.00 | 1,494.00 | 1,438.00 | 1,478.00 | 1,478.00 | 147,000 |
| Mar 4, 2024 | 1,519.00 | 1,550.00 | 1,473.00 | 1,473.00 | 1,473.00 | 169,200 |
| Mar 1, 2024 | 1,526.00 | 1,539.00 | 1,479.00 | 1,494.00 | 1,494.00 | 173,900 |
| Feb 29, 2024 | 1,498.00 | 1,524.00 | 1,445.00 | 1,514.00 | 1,514.00 | 194,200 |
| Feb 28, 2024 | 1,467.00 | 1,534.00 | 1,459.00 | 1,494.00 | 1,494.00 | 228,700 |
| Feb 27, 2024 | 1,464.00 | 1,479.00 | 1,447.00 | 1,462.00 | 1,462.00 | 66,000 |
| Feb 26, 2024 | 1,431.00 | 1,490.00 | 1,425.00 | 1,462.00 | 1,462.00 | 122,100 |
| Feb 22, 2024 | 1,488.00 | 1,495.00 | 1,421.00 | 1,451.00 | 1,451.00 | 143,900 |
| Feb 21, 2024 | 1,478.00 | 1,478.00 | 1,455.00 | 1,465.00 | 1,465.00 | 103,200 |