Taipei Exchange - Delayed Quote TWD

Sun Brothers Development Co., Limited (3489.TWO)

23.25
-0.45
(-1.90%)
At close: 1:30:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202523.4023.5023.2023.2523.2533,000
Jun 6, 202523.6023.7023.5523.7023.7012,083
Jun 5, 202523.5523.5523.5023.5023.503,000
Jun 4, 202523.2523.5523.2523.5523.5514,000
Jun 3, 202523.2023.3523.2023.2523.2518,002
Jun 2, 202523.1023.3522.5523.2523.2538,000
May 29, 202523.5023.5023.1023.3523.3562,000
May 28, 202524.0024.4523.1523.2523.25132,000
May 27, 202524.5524.5523.7024.0024.00147,000
May 26, 202524.6024.8024.6024.7024.7038,000
May 23, 202525.0025.0024.7024.8524.857,000
May 22, 202525.2025.4524.5025.1025.1032,000
May 21, 202525.1025.1024.5025.0025.0099,036
May 20, 202525.1525.2524.7024.9524.9583,036
May 19, 202525.0525.2024.8525.1025.1046,036
May 16, 202524.5025.4024.5025.0525.05155,037
May 15, 202524.3024.6524.2024.5024.5061,037
May 14, 202524.0524.5024.0524.5024.50114,037
May 13, 202523.8524.1023.8524.0024.0041,038
May 12, 202523.7523.8023.6523.7023.7041,038
May 9, 202523.5523.6023.4023.6023.6072,038
May 8, 202523.6024.1023.6023.7523.7587,039
May 7, 202523.6523.8023.1523.2523.25214,038
May 6, 202523.8523.8523.5523.6523.6568,121
May 5, 202524.1025.0023.8023.9523.95119,037
May 2, 202523.3024.3023.2524.0524.05139,039
Apr 30, 202523.4523.6523.2523.2523.25110,038
Apr 29, 202523.5023.6523.3523.5523.55111,038
Apr 28, 202523.9023.9023.4023.6023.6099,122
Apr 25, 202523.7524.0023.6523.8523.8588,038
Apr 24, 202523.6024.1023.3523.5023.50156,038
Apr 23, 202523.5024.1523.5023.8023.80168,039
Apr 22, 202523.1023.8022.6023.2523.25140,039
Apr 21, 202525.5025.5022.9523.1023.10449,036
Apr 18, 202523.8025.1523.0025.1525.15394,000
Apr 17, 202522.5023.4022.5023.2523.25108,040
Apr 16, 202523.1523.1522.4022.5022.50115,039
Apr 15, 202521.2523.1521.2523.1523.15135,049
Apr 14, 202521.9021.9020.8021.0521.05286,042
Apr 11, 202520.8521.3020.3021.3021.30174,042
Apr 10, 202521.3521.3521.0021.3521.35389,000
Apr 9, 202521.0021.4519.4519.4519.45242,042
Apr 8, 202521.5022.5521.5021.6021.60676,038
Apr 7, 202523.8523.8523.8523.8523.8517,083
Apr 2, 202526.3526.7026.3026.5026.5080,000
Apr 1, 202525.7526.8025.7526.5026.50162,000
Mar 31, 202527.1527.1525.7525.7525.75346,000
Mar 28, 202527.7527.7527.2527.5027.50154,000
Mar 27, 202528.2028.4027.5027.7527.75102,000
Mar 26, 202527.9028.3527.6028.0528.0594,055
Mar 25, 202527.8528.0027.7027.7027.7071,000
Mar 24, 202527.8528.6527.8527.8527.85107,000
Mar 21, 202527.3028.8027.3027.8027.80149,000
Mar 20, 202527.0027.4026.9527.2027.2037,000
Mar 19, 202527.0527.0526.7526.7526.7572,000
Mar 18, 202526.5527.3526.5527.2027.2065,000
Mar 17, 202526.3526.7526.2026.5026.50116,075
Mar 14, 202526.6527.0026.0026.3526.35356,000
Mar 13, 202526.0027.0526.0026.5026.50331,100
Mar 12, 202527.7527.7527.0027.0527.05231,050
Mar 11, 202528.3528.3527.3027.7027.70320,200
Mar 10, 202529.4529.4528.3028.3528.35268,106
Mar 7, 202529.9029.9029.3029.4529.4593,212
Mar 6, 202530.3030.3029.5529.6529.65164,168
Mar 5, 202529.8530.3029.8529.9529.9595,002
Mar 4, 202529.9030.2029.6529.9529.95111,003
Mar 3, 202530.0030.2529.5030.2030.20170,000
Feb 27, 202530.2530.2529.7029.9029.90235,101
Feb 26, 202530.8531.3029.5529.7029.70672,168
Feb 25, 202532.0032.2030.0030.6030.60769,000
Feb 24, 202530.2032.2530.0031.8531.85417,112
Feb 21, 202528.9030.4028.8530.0030.00492,049
Feb 20, 202528.5528.9028.3028.7028.70285,000
Feb 19, 202528.1029.2028.1028.5028.50541,001
Feb 18, 202527.4028.2527.4028.1028.10448,000
Feb 17, 202526.4027.3026.4027.0027.00108,493
Feb 14, 202525.9526.5025.9526.3526.3599,001
Feb 13, 202525.6526.0525.6025.9025.9060,000
Feb 12, 202525.5025.6025.4525.4525.4546,000
Feb 11, 202525.5025.8025.1525.4525.4566,091
Feb 10, 202525.3025.6525.3025.5025.5050,000
Feb 7, 202525.4525.6025.3025.3025.30125,000
Feb 6, 202525.4525.7025.4525.5025.5021,000
Feb 5, 202525.4525.7525.4025.4525.45184,000
Feb 4, 202526.0526.0525.2525.4525.45200,000
Feb 3, 202526.2526.4025.5026.0526.0551,076
Jan 22, 202526.0026.3526.0026.3026.3050,000
Jan 21, 202526.1526.4526.1526.1526.1541,000
Jan 20, 202526.1526.3025.9026.1526.1564,000
Jan 17, 202526.7026.7526.0026.1526.15102,000
Jan 16, 202527.1027.5026.4526.7526.75251,000
Jan 15, 202525.8526.8525.7026.8026.8079,000
Jan 14, 202525.8526.2025.8025.9025.9079,000
Jan 13, 202525.6025.9025.5025.8525.85114,000
Jan 10, 202526.7026.8525.7525.8025.80243,000
Jan 9, 202527.0027.1026.3526.7026.70236,000
Jan 8, 202527.5027.5027.0027.2527.25129,000
Jan 7, 202527.9028.1527.5527.6027.60215,000
Jan 6, 202527.5528.1527.4027.9027.90320,000
Jan 3, 202527.1027.9027.1027.5527.55106,000
Jan 2, 202527.2528.0027.1027.1027.10143,000
Dec 31, 202427.1027.3026.9527.3027.3044,000
Dec 30, 202427.1027.5526.7027.1027.10136,000
Dec 27, 202427.3027.3026.7027.2027.2068,000
Dec 26, 202426.3026.8526.3026.8026.8082,000
Dec 25, 202426.1026.1025.8026.0526.0556,000
Dec 24, 202425.9026.2525.5525.8025.8090,000
Dec 23, 202425.8025.9025.7525.7525.7553,000
Dec 20, 202426.0026.2025.5025.5025.50179,000
Dec 19, 202425.6025.8025.6025.7525.7575,000
Dec 18, 202425.0025.7024.9525.7025.7065,000
Dec 17, 202426.8026.8024.7525.0025.00331,000
Dec 16, 202426.3026.5025.5025.5025.5093,000
Dec 13, 202426.5526.5525.9026.1026.1091,000
Dec 12, 202426.7526.7526.3526.5526.5543,000
Dec 11, 202426.1026.9026.1026.5526.5543,000
Dec 10, 202427.0027.2026.5026.7526.75117,000
Dec 9, 202426.7527.0026.5026.8026.80116,000
Dec 6, 202426.4026.9526.2526.8526.85135,000
Dec 5, 202426.1026.3526.1026.2526.25100,000
Dec 4, 202425.6526.2525.6526.0526.05127,000
Dec 3, 202426.6026.6525.7525.7525.75379,000
Dec 2, 202427.3027.3526.3026.6026.60139,000
Nov 29, 202427.0527.2026.8027.0027.00110,000
Nov 28, 202427.1027.3526.2027.1027.10237,000
Nov 27, 202428.2028.2526.8026.9026.90342,000
Nov 26, 202426.3027.7026.2527.4027.40258,000
Nov 25, 202426.2526.5025.6526.5026.50264,000
Nov 22, 202426.4526.8026.2026.2526.25242,000
Nov 21, 202425.2526.2525.2526.2026.20161,000
Nov 20, 202425.0025.6024.9025.3025.30174,811
Nov 19, 202424.7525.0024.2025.0025.00158,000
Nov 18, 202424.7025.9024.6024.6024.60315,000
Nov 15, 202423.8024.7523.7024.6524.65273,000
Nov 14, 202423.6023.8523.1523.5523.5544,000
Nov 13, 202423.8524.1023.6023.6023.6097,000
Nov 12, 202423.2024.3023.0024.1524.15127,000
Nov 11, 202424.4024.4023.1523.5523.55136,000
Nov 8, 202424.4524.7022.9023.3523.35333,000
Nov 7, 202422.8023.5022.8023.3523.35152,000
Nov 6, 202422.6523.3022.6523.3023.3087,000
Nov 5, 202422.3022.9022.3022.8022.8045,000
Nov 4, 202422.9023.1022.5022.5522.55106,000
Nov 1, 202422.1023.3522.0023.1023.10186,000
Oct 30, 202422.1022.4021.9022.3522.35160,000
Oct 29, 202422.3022.5022.0022.0522.05109,000
Oct 28, 202422.3022.4522.0022.3522.35182,000
Oct 25, 202422.7522.8022.0022.0522.05426,000
Oct 24, 202423.1023.1522.1522.6022.60673,000
Oct 23, 202423.3023.7023.2023.2023.20165,000
Oct 22, 202423.7523.8523.3023.4023.40133,000
Oct 21, 202423.2523.7023.2023.7023.70156,000
Oct 18, 202424.6025.1022.8523.2023.20477,000
Oct 17, 202424.5024.9524.4024.8024.80112,000
Oct 16, 202424.0024.4524.0024.2524.25123,000
Oct 15, 202424.2024.3024.0024.0024.00150,000
Oct 14, 202424.4524.4523.9524.1024.10134,000
Oct 11, 202424.3525.5524.0024.0024.00403,000
Oct 9, 202425.6525.8023.9023.9523.95415,000
Oct 8, 202425.0525.5524.3525.3025.30480,000
Oct 7, 202424.5024.5023.8524.3524.35139,000
Oct 4, 202424.0024.0523.5023.7023.70219,000
Oct 1, 202424.0524.1523.9524.1024.10177,000
Sep 30, 202424.2024.3023.8024.1524.1560,000
Sep 27, 202423.9024.2523.8524.2024.2091,000
Sep 26, 202424.2524.4523.9023.9023.90114,000
Sep 25, 202424.4025.1023.9524.0024.00332,000
Sep 24, 202423.7024.7023.7024.2024.20439,000
Sep 23, 202423.5523.9023.2523.5023.501,513,000
Sep 20, 202427.0527.4025.8025.8025.80899,000
Sep 19, 202427.7028.7027.7028.6528.65151,000
Sep 18, 202427.8028.3527.7527.7527.75144,000
Sep 16, 202427.5028.0027.2027.8027.80129,000
Sep 13, 202426.4028.3026.4027.5027.50256,000
Sep 12, 202426.0526.7526.0526.2526.25407,000
Sep 11, 202426.7026.7025.6525.8525.85865,000
Sep 10, 202427.6527.9025.9526.7026.70466,000
Sep 9, 202428.4529.5027.1527.3027.30584,000
Sep 6, 202429.5529.5528.1028.6528.65711,000
Sep 5, 202430.6030.8029.0529.3029.30342,000
Sep 4, 202430.0030.5028.9029.9529.95438,000
Sep 3, 202431.3032.0030.7030.7030.70268,000
Sep 2, 202431.8033.0031.0531.0531.05435,000
Aug 30, 202431.4032.5031.1031.6031.60337,000
Aug 29, 202431.3031.4530.9531.1031.10173,000
Aug 28, 202431.3031.7031.2031.3031.30150,000
Aug 27, 202430.5531.5030.4531.1531.15252,000
Aug 26, 202431.2032.0030.4030.4530.45492,000
Aug 23, 202431.6531.6529.9030.7030.70834,000
Aug 22, 202432.3032.8531.2531.4531.45788,000
Aug 21, 202432.5032.5031.1032.1032.10498,000
Aug 20, 202435.0035.0032.1032.5032.501,044,000
Aug 19, 202434.3535.5034.0035.0035.00358,000
Aug 16, 202434.6034.8533.8034.3034.30505,000
Aug 15, 202434.2535.0033.9034.2534.25449,000
Aug 14, 202433.5534.5033.3034.2534.25499,000
Aug 13, 202432.8533.2532.3032.9532.95477,000
Aug 12, 202431.8034.2531.5033.0033.00787,000
Aug 9, 202431.4533.4031.2031.3031.30987,000
Aug 8, 202431.0031.3029.6530.6530.651,329,000
Aug 7, 202429.0532.5028.5031.5531.552,189,000
Aug 6, 202434.3535.4031.0031.0031.00973,000
Aug 5, 202436.7036.7034.4034.4034.40653,000
Aug 2, 202441.4042.6538.2038.2038.201,427,000
Aug 1, 202438.9541.8037.7541.1041.101,275,000
Jul 31, 202437.7038.4036.5538.0038.00572,000
Jul 30, 202437.6538.5035.7037.6037.60803,000
Jul 29, 202436.0038.0035.5037.0037.001,205,000
Jul 26, 202433.2035.1033.2035.0535.05362,000
Jul 23, 202432.8534.9032.8534.5034.50497,000
Jul 22, 202433.9033.9031.8533.0033.00936,000
Jul 19, 202434.7534.8533.0533.2533.251,168,000
Jul 18, 202433.3035.4533.0534.7534.751,049,000
Jul 17, 202432.5534.9532.5533.3533.351,218,000
Jul 16, 202432.2032.3031.7032.2032.20480,000
Jul 15, 202430.4032.0530.4032.0532.05806,000
Jul 12, 202430.9031.4530.3030.3530.35757,000
Jul 11, 202428.5531.0528.3031.0531.051,186,000
Jul 10, 202427.0028.6527.0028.2528.25474,000
Jul 9, 202427.1527.2026.5527.2027.20292,000
Jul 8, 202427.5027.6527.0027.1027.10196,000
Jul 5, 202427.0027.4027.0027.3027.30134,000
Jul 4, 202427.0527.3027.0027.0527.05113,000
Jul 3, 202427.3027.3027.0027.0527.05125,000
Jul 2, 202427.6027.6027.2027.2027.2072,000
Jul 1, 202427.0527.6026.9027.5527.55128,000
Jun 28, 2024 0.4 Dividend
Jun 28, 202427.5027.5526.9026.9526.95233,000
Jun 27, 202427.6027.9027.4027.6527.2570,000
Jun 26, 202427.6527.7027.5527.5527.1548,000
Jun 25, 202427.5027.7527.2527.6527.2585,000
Jun 24, 202427.8027.9027.5027.6527.2564,000
Jun 21, 202427.9527.9527.5027.5027.10296,000
Jun 20, 202428.0528.4027.8027.9027.50190,000
Jun 19, 202428.3028.3528.0028.0527.64129,000
Jun 18, 202428.4028.6028.2528.3527.9483,000
Jun 17, 202428.9529.0028.0028.3027.89221,000
Jun 14, 202427.9029.4527.9028.6028.19313,000
Jun 13, 202427.7528.2027.5528.0027.59226,000
Jun 12, 202428.5528.6026.8027.7527.35611,000
Jun 11, 202429.9029.9028.3028.3527.94459,000

Related Tickers

4907.TWO Fu Yu Property Co., Ltd.
45.60
-1.94%
 
5206.TWO Kunyue Development Co., Ltd.
39.85
+3.64%
 
6171.TWO Tacheng Real Estate Co.,Ltd.
35.35
-0.14%
 
3188.TWO Golden Long Teng Development Co., Ltd.
29.75
-2.62%
 
6212.TWO Li Ming Development Construction Co., Ltd.
49.65
+0.61%
 
6186.TWO Shin Ruenn development Co., LTD
61.60
-1.28%
 
2718.TWO Allmind Holdings Corporation
52.00
0.00%
 
2442.TW Jean Co.,Ltd
25.15
-3.64%
 
5525.TW Sweeten Real Estate Development Co.,Ltd.
32.95
+1.23%
 
5455.TWO Sheng Yi Development Co.,Ltd
38.15
+2.69%