Tokyo - Delayed Quote JPY
XYMAX REIT Investment Corporation (3488.T)
111,300.00
+1,600.00
+(1.46%)
As of 2:36:02 PM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 109,700.00 | 111,300.00 | 109,700.00 | 111,300.00 | 111,300.00 | 541 |
| Apr 30, 2025 | 108,600.00 | 110,500.00 | 108,600.00 | 109,700.00 | 109,700.00 | 1,487 |
| Apr 28, 2025 | 109,300.00 | 109,400.00 | 108,900.00 | 109,300.00 | 109,300.00 | 272 |
| Apr 25, 2025 | 108,700.00 | 109,400.00 | 108,500.00 | 109,300.00 | 109,300.00 | 682 |
| Apr 24, 2025 | 110,000.00 | 110,000.00 | 108,700.00 | 108,800.00 | 108,800.00 | 403 |
| Apr 23, 2025 | 110,000.00 | 110,500.00 | 109,800.00 | 110,000.00 | 110,000.00 | 448 |
| Apr 22, 2025 | 109,100.00 | 109,900.00 | 109,100.00 | 109,700.00 | 109,700.00 | 592 |
| Apr 21, 2025 | 110,000.00 | 110,300.00 | 108,900.00 | 109,600.00 | 109,600.00 | 771 |
| Apr 18, 2025 | 109,900.00 | 110,200.00 | 109,800.00 | 109,800.00 | 109,800.00 | 294 |
| Apr 17, 2025 | 110,200.00 | 110,800.00 | 109,800.00 | 110,000.00 | 110,000.00 | 402 |
| Apr 16, 2025 | 110,300.00 | 110,300.00 | 109,800.00 | 110,200.00 | 110,200.00 | 362 |
| Apr 15, 2025 | 110,900.00 | 110,900.00 | 109,600.00 | 110,000.00 | 110,000.00 | 327 |
| Apr 14, 2025 | 109,700.00 | 111,000.00 | 109,600.00 | 110,900.00 | 110,900.00 | 598 |
| Apr 11, 2025 | 108,200.00 | 109,200.00 | 108,200.00 | 108,700.00 | 108,700.00 | 724 |
| Apr 10, 2025 | 109,800.00 | 110,200.00 | 108,400.00 | 108,900.00 | 108,900.00 | 954 |
| Apr 9, 2025 | 106,500.00 | 109,400.00 | 106,100.00 | 106,800.00 | 106,800.00 | 735 |
| Apr 8, 2025 | 106,600.00 | 109,500.00 | 106,600.00 | 108,200.00 | 108,200.00 | 1,339 |
| Apr 7, 2025 | 106,800.00 | 107,800.00 | 103,800.00 | 105,600.00 | 105,600.00 | 2,158 |
| Apr 4, 2025 | 109,000.00 | 109,400.00 | 108,000.00 | 108,600.00 | 108,600.00 | 1,546 |
| Apr 3, 2025 | 110,100.00 | 110,500.00 | 109,500.00 | 110,200.00 | 110,200.00 | 750 |
| Apr 2, 2025 | 112,800.00 | 112,800.00 | 111,000.00 | 111,800.00 | 111,800.00 | 510 |
| Apr 1, 2025 | 112,500.00 | 112,900.00 | 112,100.00 | 112,900.00 | 112,900.00 | 501 |
| Mar 31, 2025 | 113,100.00 | 113,300.00 | 112,100.00 | 112,100.00 | 112,100.00 | 1,159 |
| Mar 28, 2025 | 114,500.00 | 114,500.00 | 113,100.00 | 114,000.00 | 114,000.00 | 543 |
| Mar 27, 2025 | 114,100.00 | 114,500.00 | 113,100.00 | 114,500.00 | 114,500.00 | 1,531 |
| Mar 26, 2025 | 113,500.00 | 113,600.00 | 112,400.00 | 113,600.00 | 113,600.00 | 803 |
| Mar 25, 2025 | 112,100.00 | 113,500.00 | 112,100.00 | 113,200.00 | 113,200.00 | 702 |
| Mar 24, 2025 | 111,900.00 | 112,700.00 | 111,900.00 | 112,700.00 | 112,700.00 | 996 |
| Mar 21, 2025 | 111,300.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 604 |
| Mar 19, 2025 | 111,100.00 | 111,700.00 | 111,100.00 | 111,700.00 | 111,700.00 | 497 |
| Mar 18, 2025 | 110,800.00 | 111,100.00 | 110,500.00 | 111,100.00 | 111,100.00 | 591 |
| Mar 17, 2025 | 109,900.00 | 110,500.00 | 109,900.00 | 110,500.00 | 110,500.00 | 603 |
| Mar 14, 2025 | 110,300.00 | 110,300.00 | 109,500.00 | 109,700.00 | 109,700.00 | 844 |
| Mar 13, 2025 | 110,100.00 | 110,400.00 | 109,200.00 | 109,200.00 | 109,200.00 | 864 |
| Mar 12, 2025 | 109,500.00 | 110,000.00 | 108,600.00 | 109,000.00 | 109,000.00 | 733 |
| Mar 11, 2025 | 109,100.00 | 109,600.00 | 107,900.00 | 108,600.00 | 108,600.00 | 1,853 |
| Mar 10, 2025 | 109,500.00 | 109,900.00 | 108,900.00 | 109,000.00 | 109,000.00 | 1,143 |
| Mar 7, 2025 | 110,500.00 | 110,800.00 | 109,500.00 | 109,500.00 | 109,500.00 | 1,329 |
| Mar 6, 2025 | 110,800.00 | 111,100.00 | 110,600.00 | 110,900.00 | 110,900.00 | 641 |
| Mar 5, 2025 | 111,800.00 | 112,300.00 | 110,700.00 | 110,700.00 | 110,700.00 | 1,000 |
| Mar 4, 2025 | 112,900.00 | 113,300.00 | 111,900.00 | 111,900.00 | 111,900.00 | 941 |
| Mar 3, 2025 | 113,800.00 | 114,500.00 | 113,000.00 | 113,000.00 | 113,000.00 | 1,414 |
| Feb 28, 2025 | 114,800.00 | 116,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 965 |
| Feb 27, 2025 | 3661 Dividend | |||||
| Feb 27, 2025 | 112,400.00 | 116,200.00 | 112,400.00 | 116,200.00 | 116,200.00 | 2,861 |
| Feb 26, 2025 | 116,500.00 | 117,000.00 | 115,500.00 | 117,000.00 | 113,339.00 | 1,586 |
| Feb 25, 2025 | 116,300.00 | 116,600.00 | 115,800.00 | 116,300.00 | 112,660.91 | 1,680 |
| Feb 21, 2025 | 115,800.00 | 116,400.00 | 115,600.00 | 116,100.00 | 112,467.16 | 542 |
| Feb 20, 2025 | 116,400.00 | 116,400.00 | 115,600.00 | 116,100.00 | 112,467.16 | 588 |
| Feb 19, 2025 | 116,600.00 | 117,000.00 | 115,900.00 | 116,200.00 | 112,564.03 | 872 |
| Feb 18, 2025 | 116,000.00 | 116,500.00 | 115,700.00 | 116,500.00 | 112,854.65 | 564 |
| Feb 17, 2025 | 116,100.00 | 116,300.00 | 115,200.00 | 116,300.00 | 112,660.91 | 1,131 |
| Feb 14, 2025 | 115,700.00 | 116,300.00 | 115,300.00 | 115,300.00 | 111,692.20 | 1,148 |
| Feb 13, 2025 | 114,600.00 | 115,400.00 | 114,200.00 | 115,400.00 | 111,789.06 | 393 |
| Feb 12, 2025 | 113,900.00 | 114,300.00 | 113,900.00 | 114,100.00 | 110,529.74 | 398 |
| Feb 10, 2025 | 114,600.00 | 114,600.00 | 113,500.00 | 113,600.00 | 110,045.39 | 1,205 |
| Feb 7, 2025 | 115,500.00 | 115,500.00 | 114,500.00 | 114,600.00 | 111,014.10 | 676 |
| Feb 6, 2025 | 115,700.00 | 116,200.00 | 115,000.00 | 115,300.00 | 111,692.20 | 501 |
| Feb 5, 2025 | 115,400.00 | 115,800.00 | 114,900.00 | 114,900.00 | 111,304.71 | 788 |
| Feb 4, 2025 | 116,400.00 | 116,400.00 | 115,100.00 | 115,700.00 | 112,079.68 | 1,193 |
| Feb 3, 2025 | 116,600.00 | 116,900.00 | 115,500.00 | 115,900.00 | 112,273.42 | 1,152 |
| Jan 31, 2025 | 116,700.00 | 117,000.00 | 116,100.00 | 116,300.00 | 112,660.91 | 1,165 |
| Jan 30, 2025 | 117,100.00 | 117,300.00 | 116,300.00 | 117,100.00 | 113,435.88 | 952 |
| Jan 29, 2025 | 116,900.00 | 118,100.00 | 116,900.00 | 117,300.00 | 113,629.62 | 1,078 |
| Jan 28, 2025 | 116,400.00 | 118,000.00 | 116,200.00 | 116,200.00 | 112,564.03 | 1,398 |
| Jan 27, 2025 | 115,200.00 | 116,200.00 | 115,200.00 | 115,800.00 | 112,176.55 | 1,647 |
| Jan 24, 2025 | 114,400.00 | 115,500.00 | 114,000.00 | 115,000.00 | 111,401.59 | 1,587 |
| Jan 23, 2025 | 114,400.00 | 114,600.00 | 113,900.00 | 114,300.00 | 110,723.48 | 643 |
| Jan 22, 2025 | 114,800.00 | 115,000.00 | 114,300.00 | 114,700.00 | 111,110.97 | 547 |
| Jan 21, 2025 | 114,700.00 | 115,100.00 | 114,300.00 | 114,900.00 | 111,304.71 | 539 |
| Jan 20, 2025 | 114,500.00 | 114,500.00 | 113,700.00 | 114,500.00 | 110,917.23 | 466 |
| Jan 17, 2025 | 113,900.00 | 114,300.00 | 113,700.00 | 114,100.00 | 110,529.74 | 709 |
| Jan 16, 2025 | 114,400.00 | 114,600.00 | 113,500.00 | 114,200.00 | 110,626.62 | 545 |
| Jan 15, 2025 | 113,700.00 | 114,600.00 | 113,200.00 | 114,400.00 | 110,820.36 | 794 |
| Jan 14, 2025 | 114,300.00 | 114,300.00 | 113,200.00 | 113,700.00 | 110,142.26 | 1,197 |
| Jan 10, 2025 | 114,800.00 | 114,800.00 | 113,600.00 | 114,300.00 | 110,723.48 | 826 |
| Jan 9, 2025 | 114,600.00 | 114,800.00 | 113,900.00 | 114,800.00 | 111,207.84 | 726 |
| Jan 8, 2025 | 114,500.00 | 114,900.00 | 114,000.00 | 114,600.00 | 111,014.10 | 1,488 |
| Jan 7, 2025 | 115,600.00 | 115,600.00 | 113,900.00 | 114,100.00 | 110,529.74 | 1,306 |
| Jan 6, 2025 | 112,900.00 | 114,400.00 | 112,900.00 | 114,000.00 | 110,432.88 | 1,202 |
| Dec 30, 2024 | 113,600.00 | 114,200.00 | 112,700.00 | 112,800.00 | 109,270.42 | 1,053 |
| Dec 27, 2024 | 113,300.00 | 113,500.00 | 112,800.00 | 113,400.00 | 109,851.65 | 1,049 |
| Dec 26, 2024 | 111,200.00 | 113,200.00 | 111,200.00 | 113,200.00 | 109,657.91 | 1,171 |
| Dec 25, 2024 | 110,400.00 | 111,200.00 | 110,400.00 | 111,200.00 | 107,720.48 | 535 |
| Dec 24, 2024 | 109,900.00 | 111,400.00 | 109,900.00 | 110,800.00 | 107,333.00 | 792 |
| Dec 23, 2024 | 110,000.00 | 110,500.00 | 109,800.00 | 110,300.00 | 106,848.65 | 637 |
| Dec 20, 2024 | 110,600.00 | 111,000.00 | 110,300.00 | 110,300.00 | 106,848.65 | 712 |
| Dec 19, 2024 | 110,000.00 | 110,700.00 | 109,900.00 | 110,400.00 | 106,945.52 | 1,042 |
| Dec 18, 2024 | 110,100.00 | 110,900.00 | 109,900.00 | 109,900.00 | 106,461.16 | 814 |
| Dec 17, 2024 | 110,100.00 | 110,400.00 | 109,500.00 | 109,900.00 | 106,461.16 | 1,106 |
| Dec 16, 2024 | 109,600.00 | 110,000.00 | 109,400.00 | 110,000.00 | 106,558.03 | 972 |
| Dec 13, 2024 | 110,200.00 | 110,300.00 | 109,400.00 | 109,800.00 | 106,364.30 | 1,481 |
| Dec 12, 2024 | 110,100.00 | 110,700.00 | 109,900.00 | 109,900.00 | 106,461.16 | 842 |
| Dec 11, 2024 | 109,400.00 | 110,100.00 | 109,300.00 | 110,100.00 | 106,654.91 | 747 |
| Dec 10, 2024 | 110,300.00 | 110,400.00 | 109,100.00 | 109,600.00 | 106,170.55 | 1,101 |
| Dec 9, 2024 | 110,300.00 | 110,600.00 | 109,200.00 | 109,300.00 | 105,879.94 | 1,666 |
| Dec 6, 2024 | 111,000.00 | 111,600.00 | 110,200.00 | 110,500.00 | 107,042.39 | 789 |
| Dec 5, 2024 | 111,400.00 | 111,900.00 | 111,300.00 | 111,300.00 | 107,817.36 | 530 |
| Dec 4, 2024 | 111,600.00 | 111,900.00 | 111,100.00 | 111,900.00 | 108,398.59 | 524 |
| Dec 3, 2024 | 111,400.00 | 111,700.00 | 110,600.00 | 111,700.00 | 108,204.84 | 869 |
| Dec 2, 2024 | 112,300.00 | 112,300.00 | 110,900.00 | 111,400.00 | 107,914.23 | 761 |
| Nov 29, 2024 | 112,900.00 | 112,900.00 | 111,800.00 | 112,000.00 | 108,495.45 | 567 |
| Nov 28, 2024 | 111,800.00 | 113,000.00 | 111,800.00 | 113,000.00 | 109,464.16 | 534 |
| Nov 27, 2024 | 111,300.00 | 111,800.00 | 111,100.00 | 111,700.00 | 108,204.84 | 404 |
| Nov 26, 2024 | 112,000.00 | 112,300.00 | 111,300.00 | 111,700.00 | 108,204.84 | 682 |
| Nov 25, 2024 | 111,600.00 | 112,800.00 | 111,300.00 | 111,300.00 | 107,817.36 | 1,234 |
| Nov 22, 2024 | 110,800.00 | 111,300.00 | 110,300.00 | 111,200.00 | 107,720.48 | 712 |
| Nov 21, 2024 | 111,000.00 | 111,200.00 | 110,400.00 | 110,900.00 | 107,429.88 | 203 |
| Nov 20, 2024 | 110,100.00 | 111,400.00 | 110,100.00 | 111,100.00 | 107,623.62 | 1,285 |
| Nov 19, 2024 | 108,900.00 | 110,200.00 | 108,900.00 | 109,800.00 | 106,364.30 | 719 |
| Nov 18, 2024 | 109,800.00 | 110,400.00 | 108,700.00 | 108,700.00 | 105,298.71 | 1,018 |
| Nov 15, 2024 | 108,700.00 | 109,900.00 | 108,700.00 | 109,300.00 | 105,879.94 | 632 |
| Nov 14, 2024 | 109,200.00 | 109,200.00 | 108,500.00 | 108,700.00 | 105,298.71 | 764 |
| Nov 13, 2024 | 109,200.00 | 109,200.00 | 108,600.00 | 109,000.00 | 105,589.33 | 956 |
| Nov 12, 2024 | 109,500.00 | 110,000.00 | 108,800.00 | 108,800.00 | 105,395.59 | 1,155 |
| Nov 11, 2024 | 109,300.00 | 109,900.00 | 108,800.00 | 109,000.00 | 105,589.33 | 840 |
| Nov 8, 2024 | 109,100.00 | 109,900.00 | 108,800.00 | 108,800.00 | 105,395.59 | 1,090 |
| Nov 7, 2024 | 110,500.00 | 110,600.00 | 109,100.00 | 109,100.00 | 105,686.20 | 712 |
| Nov 6, 2024 | 109,800.00 | 111,300.00 | 109,800.00 | 110,400.00 | 106,945.52 | 687 |
| Nov 5, 2024 | 110,900.00 | 111,000.00 | 109,800.00 | 110,000.00 | 106,558.03 | 675 |
| Nov 1, 2024 | 110,900.00 | 112,000.00 | 110,900.00 | 110,900.00 | 107,429.88 | 298 |
| Oct 31, 2024 | 111,400.00 | 112,200.00 | 111,200.00 | 111,600.00 | 108,107.97 | 663 |
| Oct 30, 2024 | 110,900.00 | 111,700.00 | 110,900.00 | 110,900.00 | 107,429.88 | 542 |
| Oct 29, 2024 | 109,900.00 | 111,000.00 | 109,800.00 | 110,900.00 | 107,429.88 | 1,023 |
| Oct 28, 2024 | 109,300.00 | 110,900.00 | 109,100.00 | 110,300.00 | 106,848.65 | 815 |
| Oct 25, 2024 | 109,600.00 | 110,300.00 | 109,100.00 | 109,500.00 | 106,073.68 | 790 |
| Oct 24, 2024 | 111,000.00 | 111,100.00 | 110,200.00 | 110,400.00 | 106,945.52 | 543 |
| Oct 23, 2024 | 110,400.00 | 111,300.00 | 110,000.00 | 111,100.00 | 107,623.62 | 930 |
| Oct 22, 2024 | 111,600.00 | 111,600.00 | 110,300.00 | 110,700.00 | 107,236.13 | 1,173 |
| Oct 21, 2024 | 111,400.00 | 112,400.00 | 111,000.00 | 112,000.00 | 108,495.45 | 821 |
| Oct 18, 2024 | 112,500.00 | 112,500.00 | 110,800.00 | 111,400.00 | 107,914.23 | 1,238 |
| Oct 17, 2024 | 111,500.00 | 112,400.00 | 111,400.00 | 111,400.00 | 107,914.23 | 883 |
| Oct 16, 2024 | 112,300.00 | 112,500.00 | 111,300.00 | 111,800.00 | 108,301.71 | 1,327 |
| Oct 15, 2024 | 113,200.00 | 113,300.00 | 112,200.00 | 112,200.00 | 108,689.20 | 803 |
| Oct 11, 2024 | 113,100.00 | 113,100.00 | 112,600.00 | 112,800.00 | 109,270.42 | 502 |
| Oct 10, 2024 | 113,400.00 | 113,400.00 | 112,800.00 | 113,100.00 | 109,561.03 | 716 |
| Oct 9, 2024 | 113,800.00 | 114,000.00 | 113,100.00 | 113,200.00 | 109,657.91 | 609 |
| Oct 8, 2024 | 114,200.00 | 114,500.00 | 113,400.00 | 113,400.00 | 109,851.65 | 669 |
| Oct 7, 2024 | 115,700.00 | 115,700.00 | 114,100.00 | 114,200.00 | 110,626.62 | 875 |
| Oct 4, 2024 | 116,000.00 | 116,200.00 | 115,500.00 | 115,800.00 | 112,176.55 | 586 |
| Oct 3, 2024 | 115,800.00 | 116,600.00 | 115,500.00 | 116,000.00 | 112,370.29 | 690 |
| Oct 2, 2024 | 115,900.00 | 115,900.00 | 115,100.00 | 115,700.00 | 112,079.68 | 622 |
| Oct 1, 2024 | 117,200.00 | 117,200.00 | 115,400.00 | 115,500.00 | 111,885.94 | 1,045 |
| Sep 30, 2024 | 116,500.00 | 117,700.00 | 116,000.00 | 116,400.00 | 112,757.77 | 750 |
| Sep 27, 2024 | 117,600.00 | 118,300.00 | 117,300.00 | 118,300.00 | 114,598.32 | 673 |
| Sep 26, 2024 | 117,000.00 | 117,800.00 | 116,800.00 | 117,600.00 | 113,920.23 | 862 |
| Sep 25, 2024 | 117,200.00 | 117,200.00 | 116,400.00 | 117,100.00 | 113,435.88 | 1,016 |
| Sep 24, 2024 | 116,900.00 | 117,300.00 | 116,400.00 | 116,600.00 | 112,951.52 | 673 |
| Sep 20, 2024 | 115,700.00 | 116,800.00 | 115,700.00 | 116,700.00 | 113,048.39 | 553 |
| Sep 19, 2024 | 115,600.00 | 116,400.00 | 115,000.00 | 115,000.00 | 111,401.59 | 680 |
| Sep 18, 2024 | 115,900.00 | 115,900.00 | 114,500.00 | 115,600.00 | 111,982.80 | 610 |
| Sep 17, 2024 | 115,000.00 | 115,200.00 | 114,200.00 | 115,100.00 | 111,498.45 | 443 |
| Sep 13, 2024 | 115,500.00 | 115,500.00 | 114,400.00 | 114,900.00 | 111,304.71 | 922 |
| Sep 12, 2024 | 114,300.00 | 114,900.00 | 114,100.00 | 114,700.00 | 111,110.97 | 770 |
| Sep 11, 2024 | 115,000.00 | 115,000.00 | 113,200.00 | 113,500.00 | 109,948.52 | 1,033 |
| Sep 10, 2024 | 114,300.00 | 115,500.00 | 114,300.00 | 114,600.00 | 111,014.10 | 842 |
| Sep 9, 2024 | 114,100.00 | 114,400.00 | 113,300.00 | 113,400.00 | 109,851.65 | 1,310 |
| Sep 6, 2024 | 114,000.00 | 115,000.00 | 114,000.00 | 114,100.00 | 110,529.74 | 683 |
| Sep 5, 2024 | 115,000.00 | 115,700.00 | 114,000.00 | 114,000.00 | 110,432.88 | 1,087 |
| Sep 4, 2024 | 115,800.00 | 116,100.00 | 114,500.00 | 114,700.00 | 111,110.97 | 1,322 |
| Sep 3, 2024 | 116,300.00 | 117,000.00 | 115,600.00 | 116,200.00 | 112,564.03 | 1,915 |
| Sep 2, 2024 | 116,200.00 | 116,800.00 | 115,300.00 | 115,500.00 | 111,885.94 | 919 |
| Aug 30, 2024 | 116,700.00 | 116,700.00 | 115,200.00 | 116,000.00 | 112,370.29 | 2,057 |
| Aug 29, 2024 | 3328 Dividend | |||||
| Aug 29, 2024 | 116,800.00 | 117,500.00 | 116,300.00 | 116,600.00 | 112,951.52 | 2,507 |
| Aug 28, 2024 | 120,900.00 | 121,000.00 | 120,000.00 | 120,400.00 | 113,408.75 | 1,147 |
| Aug 27, 2024 | 119,500.00 | 120,600.00 | 119,000.00 | 120,000.00 | 113,031.98 | 1,251 |
| Aug 26, 2024 | 118,500.00 | 119,500.00 | 118,500.00 | 119,500.00 | 112,561.01 | 595 |
| Aug 23, 2024 | 118,700.00 | 118,700.00 | 117,900.00 | 118,500.00 | 111,619.08 | 327 |
| Aug 22, 2024 | 118,300.00 | 118,500.00 | 117,900.00 | 118,000.00 | 111,148.11 | 533 |
| Aug 21, 2024 | 118,800.00 | 118,900.00 | 118,100.00 | 118,100.00 | 111,242.30 | 455 |
| Aug 20, 2024 | 119,200.00 | 119,500.00 | 118,500.00 | 119,100.00 | 112,184.23 | 605 |
| Aug 19, 2024 | 119,000.00 | 119,200.00 | 117,800.00 | 118,700.00 | 111,807.46 | 809 |
| Aug 16, 2024 | 118,600.00 | 119,300.00 | 117,800.00 | 119,300.00 | 112,372.63 | 1,046 |
| Aug 15, 2024 | 117,600.00 | 118,100.00 | 116,900.00 | 118,100.00 | 111,242.30 | 658 |
| Aug 14, 2024 | 117,400.00 | 118,100.00 | 116,300.00 | 118,100.00 | 111,242.30 | 842 |
| Aug 13, 2024 | 115,500.00 | 117,100.00 | 115,500.00 | 116,900.00 | 110,111.98 | 674 |
| Aug 9, 2024 | 115,100.00 | 116,900.00 | 114,700.00 | 114,800.00 | 108,133.93 | 1,206 |
| Aug 8, 2024 | 115,500.00 | 117,200.00 | 114,500.00 | 114,500.00 | 107,851.34 | 1,436 |
| Aug 7, 2024 | 113,000.00 | 117,400.00 | 112,600.00 | 115,000.00 | 108,322.31 | 1,247 |
| Aug 6, 2024 | 116,200.00 | 116,500.00 | 113,100.00 | 113,600.00 | 107,003.61 | 2,344 |
| Aug 5, 2024 | 115,800.00 | 116,000.00 | 109,000.00 | 110,200.00 | 103,801.03 | 2,816 |
| Aug 2, 2024 | 119,000.00 | 119,000.00 | 116,800.00 | 117,200.00 | 110,394.56 | 1,806 |
| Aug 1, 2024 | 120,800.00 | 120,800.00 | 119,100.00 | 119,400.00 | 112,466.82 | 1,437 |
| Jul 31, 2024 | 119,800.00 | 121,100.00 | 119,500.00 | 120,800.00 | 113,785.52 | 548 |
| Jul 30, 2024 | 119,500.00 | 121,400.00 | 118,900.00 | 119,900.00 | 112,937.78 | 3,265 |
| Jul 29, 2024 | 118,500.00 | 119,700.00 | 117,900.00 | 118,900.00 | 111,995.85 | 710 |
| Jul 26, 2024 | 117,900.00 | 119,300.00 | 117,900.00 | 118,700.00 | 111,807.46 | 594 |
| Jul 25, 2024 | 118,600.00 | 118,600.00 | 117,600.00 | 118,500.00 | 111,619.08 | 467 |
| Jul 24, 2024 | 118,800.00 | 119,200.00 | 118,100.00 | 118,600.00 | 111,713.27 | 496 |
| Jul 23, 2024 | 118,200.00 | 118,900.00 | 118,000.00 | 118,500.00 | 111,619.08 | 369 |
| Jul 22, 2024 | 119,300.00 | 119,300.00 | 117,800.00 | 118,000.00 | 111,148.11 | 495 |
| Jul 19, 2024 | 120,000.00 | 120,000.00 | 119,000.00 | 119,600.00 | 112,655.20 | 311 |
| Jul 18, 2024 | 119,900.00 | 120,300.00 | 119,700.00 | 120,000.00 | 113,031.98 | 364 |
| Jul 17, 2024 | 119,900.00 | 120,900.00 | 119,100.00 | 119,700.00 | 112,749.40 | 557 |
| Jul 16, 2024 | 119,600.00 | 119,900.00 | 119,300.00 | 119,800.00 | 112,843.59 | 242 |
| Jul 12, 2024 | 118,200.00 | 119,800.00 | 118,000.00 | 119,300.00 | 112,372.63 | 872 |
| Jul 11, 2024 | 117,200.00 | 118,400.00 | 117,100.00 | 118,200.00 | 111,336.50 | 258 |
| Jul 10, 2024 | 117,100.00 | 117,600.00 | 117,000.00 | 117,100.00 | 110,300.38 | 231 |
| Jul 9, 2024 | 117,100.00 | 117,500.00 | 116,200.00 | 117,100.00 | 110,300.38 | 639 |
| Jul 8, 2024 | 118,200.00 | 118,200.00 | 117,000.00 | 117,000.00 | 110,206.18 | 1,110 |
| Jul 5, 2024 | 118,300.00 | 118,400.00 | 117,400.00 | 117,400.00 | 110,582.95 | 461 |
| Jul 4, 2024 | 118,500.00 | 118,600.00 | 117,900.00 | 118,300.00 | 111,430.69 | 165 |
| Jul 3, 2024 | 118,200.00 | 118,200.00 | 117,700.00 | 118,100.00 | 111,242.30 | 380 |
| Jul 2, 2024 | 118,100.00 | 118,700.00 | 117,800.00 | 118,700.00 | 111,807.46 | 487 |
| Jul 1, 2024 | 119,500.00 | 119,500.00 | 117,900.00 | 118,000.00 | 111,148.11 | 406 |
| Jun 28, 2024 | 120,100.00 | 120,100.00 | 118,900.00 | 118,900.00 | 111,995.85 | 254 |
| Jun 27, 2024 | 121,000.00 | 121,000.00 | 119,300.00 | 120,100.00 | 113,126.17 | 424 |
| Jun 26, 2024 | 120,500.00 | 121,000.00 | 120,100.00 | 120,700.00 | 113,691.33 | 348 |
| Jun 25, 2024 | 118,900.00 | 120,400.00 | 118,900.00 | 120,300.00 | 113,314.55 | 294 |
| Jun 24, 2024 | 118,600.00 | 118,900.00 | 117,800.00 | 118,600.00 | 111,713.27 | 363 |
| Jun 21, 2024 | 118,400.00 | 118,500.00 | 117,900.00 | 118,100.00 | 111,242.30 | 142 |
| Jun 20, 2024 | 118,600.00 | 119,700.00 | 117,500.00 | 117,800.00 | 110,959.73 | 668 |
| Jun 19, 2024 | 117,900.00 | 118,700.00 | 117,300.00 | 118,700.00 | 111,807.46 | 230 |
| Jun 18, 2024 | 117,500.00 | 117,600.00 | 116,800.00 | 117,600.00 | 110,771.34 | 226 |
| Jun 17, 2024 | 118,000.00 | 118,000.00 | 116,800.00 | 117,300.00 | 110,488.76 | 263 |
| Jun 14, 2024 | 116,900.00 | 118,200.00 | 116,800.00 | 117,800.00 | 110,959.73 | 459 |
| Jun 13, 2024 | 117,900.00 | 118,200.00 | 116,500.00 | 117,100.00 | 110,300.38 | 639 |
| Jun 12, 2024 | 118,500.00 | 118,600.00 | 117,800.00 | 118,100.00 | 111,242.30 | 238 |
| Jun 11, 2024 | 118,900.00 | 119,100.00 | 118,000.00 | 118,500.00 | 111,619.08 | 222 |
| Jun 10, 2024 | 118,400.00 | 118,900.00 | 118,200.00 | 118,900.00 | 111,995.85 | 445 |
| Jun 7, 2024 | 119,500.00 | 119,500.00 | 118,200.00 | 118,300.00 | 111,430.69 | 269 |
| Jun 6, 2024 | 119,200.00 | 119,500.00 | 118,100.00 | 119,500.00 | 112,561.01 | 301 |
| Jun 5, 2024 | 119,500.00 | 120,100.00 | 119,000.00 | 119,000.00 | 112,090.05 | 357 |
| Jun 4, 2024 | 119,900.00 | 120,500.00 | 119,400.00 | 119,400.00 | 112,466.82 | 246 |
| Jun 3, 2024 | 120,300.00 | 120,800.00 | 119,300.00 | 119,300.00 | 112,372.63 | 355 |
| May 31, 2024 | 118,900.00 | 120,000.00 | 118,400.00 | 119,700.00 | 112,749.40 | 585 |
| May 30, 2024 | 120,100.00 | 120,300.00 | 118,300.00 | 118,600.00 | 111,713.27 | 967 |
| May 29, 2024 | 122,200.00 | 122,200.00 | 119,500.00 | 119,500.00 | 112,561.01 | 769 |
| May 28, 2024 | 122,500.00 | 122,800.00 | 122,000.00 | 122,500.00 | 115,386.81 | 360 |
| May 27, 2024 | 122,600.00 | 123,100.00 | 121,800.00 | 122,500.00 | 115,386.81 | 487 |
| May 24, 2024 | 122,200.00 | 123,500.00 | 121,500.00 | 123,500.00 | 116,328.74 | 731 |
| May 23, 2024 | 123,800.00 | 123,800.00 | 122,000.00 | 123,500.00 | 116,328.74 | 843 |
| May 22, 2024 | 123,500.00 | 123,700.00 | 122,600.00 | 123,600.00 | 116,422.94 | 692 |
| May 21, 2024 | 122,500.00 | 123,800.00 | 122,400.00 | 123,300.00 | 116,140.35 | 518 |
| May 20, 2024 | 123,100.00 | 123,800.00 | 122,400.00 | 123,700.00 | 116,517.13 | 560 |
| May 17, 2024 | 122,500.00 | 123,800.00 | 122,500.00 | 123,400.00 | 116,234.55 | 465 |
| May 16, 2024 | 123,300.00 | 123,300.00 | 122,600.00 | 123,200.00 | 116,046.16 | 395 |
| May 15, 2024 | 123,500.00 | 123,800.00 | 122,700.00 | 123,300.00 | 116,140.35 | 447 |
| May 14, 2024 | 123,600.00 | 123,900.00 | 123,000.00 | 123,600.00 | 116,422.94 | 393 |
| May 13, 2024 | 122,200.00 | 123,600.00 | 121,900.00 | 123,600.00 | 116,422.94 | 548 |
| May 10, 2024 | 122,100.00 | 122,300.00 | 121,400.00 | 122,300.00 | 115,198.43 | 766 |
| May 9, 2024 | 122,300.00 | 122,800.00 | 121,800.00 | 122,100.00 | 115,010.04 | 309 |
| May 8, 2024 | 122,400.00 | 123,100.00 | 121,800.00 | 121,800.00 | 114,727.45 | 295 |
| May 7, 2024 | 123,500.00 | 123,500.00 | 122,200.00 | 122,400.00 | 115,292.62 | 584 |
| May 2, 2024 | 122,300.00 | 123,600.00 | 121,900.00 | 123,200.00 | 116,046.16 | 589 |
| May 1, 2024 | 122,200.00 | 122,300.00 | 120,800.00 | 122,100.00 | 115,010.04 | 744 |