140,100.00
+1,300.00
+(0.94%)
At close: January 17 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 138,800.00 | 140,400.00 | 138,600.00 | 140,100.00 | 140,100.00 | 2,036 |
| Jan 16, 2025 | 138,500.00 | 139,000.00 | 138,000.00 | 138,800.00 | 138,800.00 | 734 |
| Jan 15, 2025 | 138,800.00 | 139,300.00 | 137,400.00 | 138,500.00 | 138,500.00 | 1,137 |
| Jan 14, 2025 | 139,100.00 | 140,200.00 | 138,500.00 | 138,500.00 | 138,500.00 | 2,059 |
| Jan 10, 2025 | 141,000.00 | 141,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 1,092 |
| Jan 9, 2025 | 140,300.00 | 141,000.00 | 139,300.00 | 140,800.00 | 140,800.00 | 1,855 |
| Jan 8, 2025 | 139,600.00 | 141,300.00 | 139,400.00 | 141,200.00 | 141,200.00 | 1,915 |
| Jan 7, 2025 | 140,200.00 | 141,200.00 | 138,900.00 | 138,900.00 | 138,900.00 | 1,796 |
| Jan 6, 2025 | 139,000.00 | 141,300.00 | 138,200.00 | 140,500.00 | 140,500.00 | 2,689 |
| Dec 30, 2024 | 140,300.00 | 140,900.00 | 137,500.00 | 137,500.00 | 137,500.00 | 2,982 |
| Dec 27, 2024 | 3,741.00 Dividend | |||||
| Dec 27, 2024 | 136,700.00 | 140,300.00 | 136,700.00 | 139,500.00 | 139,500.00 | 2,088 |
| Dec 26, 2024 | 138,200.00 | 140,500.00 | 138,200.00 | 140,500.00 | 136,759.00 | 3,315 |
| Dec 25, 2024 | 138,300.00 | 138,600.00 | 137,800.00 | 138,600.00 | 134,909.59 | 1,052 |
| Dec 24, 2024 | 138,400.00 | 139,100.00 | 137,800.00 | 138,300.00 | 134,617.58 | 1,362 |
| Dec 23, 2024 | 136,900.00 | 137,800.00 | 136,400.00 | 137,400.00 | 133,741.55 | 1,959 |
| Dec 20, 2024 | 138,000.00 | 138,700.00 | 136,900.00 | 136,900.00 | 133,254.86 | 2,764 |
| Dec 19, 2024 | 137,000.00 | 138,500.00 | 137,000.00 | 137,300.00 | 133,644.20 | 1,512 |
| Dec 18, 2024 | 138,800.00 | 139,800.00 | 138,100.00 | 138,300.00 | 134,617.58 | 1,508 |
| Dec 17, 2024 | 137,900.00 | 138,700.00 | 137,200.00 | 138,100.00 | 134,422.91 | 1,559 |
| Dec 16, 2024 | 139,000.00 | 139,100.00 | 138,000.00 | 138,100.00 | 134,422.91 | 1,579 |
| Dec 13, 2024 | 138,400.00 | 140,000.00 | 138,400.00 | 139,000.00 | 135,298.94 | 2,403 |
| Dec 12, 2024 | 139,500.00 | 140,100.00 | 139,100.00 | 139,200.00 | 135,493.61 | 1,536 |
| Dec 11, 2024 | 140,500.00 | 140,700.00 | 139,000.00 | 139,500.00 | 135,785.63 | 1,626 |
| Dec 10, 2024 | 140,600.00 | 140,700.00 | 139,800.00 | 140,400.00 | 136,661.66 | 1,551 |
| Dec 9, 2024 | 140,300.00 | 140,700.00 | 138,900.00 | 140,500.00 | 136,759.00 | 2,614 |
| Dec 6, 2024 | 141,500.00 | 142,100.00 | 140,900.00 | 140,900.00 | 137,148.34 | 2,195 |
| Dec 5, 2024 | 141,200.00 | 141,400.00 | 140,400.00 | 141,400.00 | 137,635.03 | 1,547 |
| Dec 4, 2024 | 141,200.00 | 141,500.00 | 140,200.00 | 141,500.00 | 137,732.38 | 1,824 |
| Dec 3, 2024 | 140,700.00 | 141,200.00 | 139,500.00 | 141,200.00 | 137,440.36 | 2,426 |
| Dec 2, 2024 | 142,800.00 | 142,800.00 | 140,200.00 | 140,700.00 | 136,953.67 | 1,852 |
| Nov 29, 2024 | 142,500.00 | 142,900.00 | 142,000.00 | 142,400.00 | 138,608.41 | 1,400 |
| Nov 28, 2024 | 142,400.00 | 143,100.00 | 142,100.00 | 143,000.00 | 139,192.44 | 1,207 |
| Nov 27, 2024 | 144,200.00 | 144,200.00 | 142,000.00 | 142,800.00 | 138,997.75 | 1,730 |
| Nov 26, 2024 | 144,700.00 | 144,700.00 | 142,500.00 | 143,200.00 | 139,387.11 | 1,275 |
| Nov 25, 2024 | 144,300.00 | 144,700.00 | 143,000.00 | 143,000.00 | 139,192.44 | 2,713 |
| Nov 22, 2024 | 140,600.00 | 143,600.00 | 140,400.00 | 143,600.00 | 139,776.45 | 2,338 |
| Nov 21, 2024 | 141,500.00 | 141,700.00 | 140,000.00 | 141,100.00 | 137,343.02 | 1,498 |
| Nov 20, 2024 | 139,900.00 | 141,200.00 | 139,500.00 | 140,000.00 | 136,272.31 | 1,069 |
| Nov 19, 2024 | 139,000.00 | 140,800.00 | 139,000.00 | 139,900.00 | 136,174.97 | 1,197 |
| Nov 18, 2024 | 139,200.00 | 139,800.00 | 138,100.00 | 139,600.00 | 135,882.97 | 1,884 |
| Nov 15, 2024 | 138,000.00 | 139,200.00 | 137,700.00 | 138,400.00 | 134,714.91 | 1,928 |
| Nov 14, 2024 | 138,500.00 | 139,000.00 | 137,400.00 | 137,600.00 | 133,936.22 | 1,689 |
| Nov 13, 2024 | 139,600.00 | 140,100.00 | 138,900.00 | 138,900.00 | 135,201.59 | 1,329 |
| Nov 12, 2024 | 139,000.00 | 141,200.00 | 138,500.00 | 140,300.00 | 136,564.33 | 1,813 |
| Nov 11, 2024 | 139,700.00 | 139,700.00 | 137,900.00 | 139,000.00 | 135,298.94 | 1,552 |
| Nov 8, 2024 | 140,200.00 | 141,100.00 | 139,200.00 | 139,700.00 | 135,980.30 | 1,407 |
| Nov 7, 2024 | 142,100.00 | 142,100.00 | 140,200.00 | 140,600.00 | 136,856.33 | 1,927 |
| Nov 6, 2024 | 141,700.00 | 143,400.00 | 141,000.00 | 143,100.00 | 139,289.77 | 2,332 |
| Nov 5, 2024 | 140,000.00 | 142,000.00 | 139,600.00 | 142,000.00 | 138,219.06 | 1,842 |
| Nov 1, 2024 | 139,700.00 | 141,200.00 | 138,700.00 | 140,300.00 | 136,564.33 | 1,207 |
| Oct 31, 2024 | 139,500.00 | 140,900.00 | 139,300.00 | 139,400.00 | 135,688.28 | 2,028 |
| Oct 30, 2024 | 140,600.00 | 140,700.00 | 139,500.00 | 139,500.00 | 135,785.63 | 1,184 |
| Oct 29, 2024 | 140,000.00 | 140,900.00 | 139,200.00 | 140,600.00 | 136,856.33 | 1,195 |
| Oct 28, 2024 | 138,500.00 | 140,500.00 | 138,100.00 | 140,000.00 | 136,272.31 | 1,261 |
| Oct 25, 2024 | 139,400.00 | 140,000.00 | 138,100.00 | 138,500.00 | 134,812.25 | 1,462 |
| Oct 24, 2024 | 140,000.00 | 140,400.00 | 139,100.00 | 139,900.00 | 136,174.97 | 1,404 |
| Oct 23, 2024 | 140,000.00 | 140,700.00 | 139,500.00 | 140,000.00 | 136,272.31 | 1,833 |
| Oct 22, 2024 | 140,300.00 | 140,300.00 | 138,600.00 | 139,600.00 | 135,882.97 | 1,700 |
| Oct 21, 2024 | 142,500.00 | 142,800.00 | 140,300.00 | 140,300.00 | 136,564.33 | 1,264 |
| Oct 18, 2024 | 141,300.00 | 142,300.00 | 141,200.00 | 142,100.00 | 138,316.39 | 1,016 |
| Oct 17, 2024 | 141,100.00 | 142,000.00 | 140,400.00 | 141,300.00 | 137,537.70 | 941 |
| Oct 16, 2024 | 140,300.00 | 141,300.00 | 139,400.00 | 141,100.00 | 137,343.02 | 1,554 |
| Oct 15, 2024 | 142,300.00 | 142,300.00 | 140,300.00 | 140,300.00 | 136,564.33 | 1,608 |
| Oct 11, 2024 | 142,600.00 | 142,700.00 | 141,600.00 | 142,700.00 | 138,900.42 | 901 |
| Oct 10, 2024 | 143,600.00 | 143,600.00 | 142,200.00 | 142,200.00 | 138,413.73 | 1,097 |
| Oct 9, 2024 | 143,400.00 | 144,200.00 | 143,200.00 | 143,400.00 | 139,581.78 | 1,179 |
| Oct 8, 2024 | 144,300.00 | 144,500.00 | 143,300.00 | 143,400.00 | 139,581.78 | 1,189 |
| Oct 7, 2024 | 146,800.00 | 147,500.00 | 144,300.00 | 144,500.00 | 140,652.50 | 1,273 |
| Oct 4, 2024 | 148,900.00 | 148,900.00 | 146,700.00 | 146,700.00 | 142,793.92 | 1,798 |
| Oct 3, 2024 | 149,300.00 | 149,900.00 | 148,700.00 | 148,700.00 | 144,740.66 | 1,830 |
| Oct 2, 2024 | 148,800.00 | 149,700.00 | 147,300.00 | 148,700.00 | 144,740.66 | 1,303 |
| Oct 1, 2024 | 149,600.00 | 149,700.00 | 147,700.00 | 148,800.00 | 144,838.00 | 1,239 |
| Sep 30, 2024 | 151,700.00 | 151,700.00 | 148,400.00 | 149,200.00 | 145,227.34 | 1,972 |
| Sep 27, 2024 | 150,500.00 | 152,500.00 | 150,500.00 | 152,500.00 | 148,439.48 | 1,333 |
| Sep 26, 2024 | 149,600.00 | 151,000.00 | 149,600.00 | 151,000.00 | 146,979.42 | 1,136 |
| Sep 25, 2024 | 149,500.00 | 150,700.00 | 148,300.00 | 150,000.00 | 146,006.05 | 1,413 |
| Sep 24, 2024 | 152,200.00 | 152,300.00 | 149,300.00 | 149,600.00 | 145,616.70 | 1,680 |
| Sep 20, 2024 | 149,900.00 | 152,700.00 | 149,900.00 | 152,300.00 | 148,244.81 | 3,437 |
| Sep 19, 2024 | 149,800.00 | 151,200.00 | 148,800.00 | 149,900.00 | 145,908.70 | 1,208 |
| Sep 18, 2024 | 150,000.00 | 150,400.00 | 148,900.00 | 150,400.00 | 146,395.39 | 1,165 |
| Sep 17, 2024 | 151,200.00 | 151,200.00 | 148,700.00 | 150,100.00 | 146,103.39 | 1,255 |
| Sep 13, 2024 | 150,600.00 | 151,200.00 | 149,600.00 | 150,200.00 | 146,200.72 | 2,431 |
| Sep 12, 2024 | 149,200.00 | 150,800.00 | 149,000.00 | 150,400.00 | 146,395.39 | 962 |
| Sep 11, 2024 | 150,500.00 | 150,500.00 | 148,000.00 | 149,200.00 | 145,227.34 | 1,914 |
| Sep 10, 2024 | 149,900.00 | 152,400.00 | 149,600.00 | 149,600.00 | 145,616.70 | 2,036 |
| Sep 9, 2024 | 149,100.00 | 149,700.00 | 147,700.00 | 148,700.00 | 144,740.66 | 2,039 |
| Sep 6, 2024 | 149,800.00 | 150,400.00 | 149,000.00 | 149,100.00 | 145,130.02 | 1,468 |
| Sep 5, 2024 | 151,300.00 | 152,300.00 | 149,800.00 | 149,800.00 | 145,811.38 | 2,659 |
| Sep 4, 2024 | 151,500.00 | 152,200.00 | 151,100.00 | 151,700.00 | 147,660.78 | 3,056 |
| Sep 3, 2024 | 152,500.00 | 152,600.00 | 151,700.00 | 152,300.00 | 148,244.81 | 1,348 |
| Sep 2, 2024 | 151,200.00 | 152,200.00 | 149,900.00 | 151,900.00 | 147,855.45 | 2,147 |
| Aug 30, 2024 | 152,200.00 | 152,200.00 | 147,900.00 | 149,600.00 | 145,616.70 | 4,409 |
| Aug 29, 2024 | 154,700.00 | 155,200.00 | 152,400.00 | 152,800.00 | 148,731.50 | 2,460 |
| Aug 28, 2024 | 154,400.00 | 155,100.00 | 153,500.00 | 154,700.00 | 150,580.91 | 2,852 |
| Aug 27, 2024 | 154,900.00 | 155,900.00 | 154,200.00 | 155,000.00 | 150,872.92 | 2,601 |
| Aug 26, 2024 | 151,000.00 | 155,400.00 | 150,700.00 | 155,000.00 | 150,872.92 | 3,306 |
| Aug 23, 2024 | 150,900.00 | 151,300.00 | 149,600.00 | 151,000.00 | 146,979.42 | 1,313 |
| Aug 22, 2024 | 150,000.00 | 150,900.00 | 148,500.00 | 150,900.00 | 146,882.08 | 1,457 |
| Aug 21, 2024 | 151,400.00 | 151,400.00 | 149,700.00 | 149,800.00 | 145,811.38 | 1,335 |
| Aug 20, 2024 | 149,900.00 | 151,700.00 | 149,400.00 | 151,700.00 | 147,660.78 | 2,465 |
| Aug 19, 2024 | 148,500.00 | 149,800.00 | 147,200.00 | 149,800.00 | 145,811.38 | 2,160 |
| Aug 16, 2024 | 148,300.00 | 148,300.00 | 146,400.00 | 148,300.00 | 144,351.31 | 2,426 |
| Aug 15, 2024 | 145,100.00 | 148,000.00 | 143,900.00 | 148,000.00 | 144,059.30 | 2,958 |
| Aug 14, 2024 | 145,500.00 | 146,300.00 | 144,000.00 | 146,300.00 | 142,404.56 | 3,240 |
| Aug 13, 2024 | 141,400.00 | 145,200.00 | 141,200.00 | 145,100.00 | 141,236.52 | 2,698 |
| Aug 9, 2024 | 141,700.00 | 143,700.00 | 139,800.00 | 141,400.00 | 137,635.03 | 3,232 |
| Aug 8, 2024 | 142,900.00 | 144,900.00 | 142,400.00 | 142,400.00 | 138,608.41 | 2,880 |
| Aug 7, 2024 | 139,100.00 | 145,000.00 | 139,000.00 | 142,700.00 | 138,900.42 | 4,481 |
| Aug 6, 2024 | 135,600.00 | 143,800.00 | 134,500.00 | 140,400.00 | 136,661.66 | 4,790 |
| Aug 5, 2024 | 139,000.00 | 139,800.00 | 133,100.00 | 133,800.00 | 130,237.40 | 5,521 |
| Aug 2, 2024 | 141,700.00 | 143,200.00 | 139,500.00 | 141,800.00 | 138,024.39 | 3,114 |
| Aug 1, 2024 | 144,700.00 | 144,800.00 | 142,000.00 | 143,600.00 | 139,776.45 | 1,824 |
| Jul 31, 2024 | 144,100.00 | 145,000.00 | 143,500.00 | 144,400.00 | 140,555.16 | 2,618 |
| Jul 30, 2024 | 144,900.00 | 145,800.00 | 144,300.00 | 144,600.00 | 140,749.83 | 3,829 |
| Jul 29, 2024 | 143,500.00 | 145,000.00 | 142,600.00 | 145,000.00 | 141,139.17 | 2,672 |
| Jul 26, 2024 | 143,100.00 | 143,800.00 | 143,000.00 | 143,300.00 | 139,484.44 | 1,563 |
| Jul 25, 2024 | 143,400.00 | 143,800.00 | 142,800.00 | 143,000.00 | 139,192.44 | 1,505 |
| Jul 24, 2024 | 143,200.00 | 144,000.00 | 142,000.00 | 143,400.00 | 139,581.78 | 2,496 |
| Jul 23, 2024 | 142,000.00 | 143,500.00 | 142,000.00 | 142,800.00 | 138,997.75 | 1,908 |
| Jul 22, 2024 | 143,500.00 | 143,600.00 | 141,600.00 | 141,800.00 | 138,024.39 | 1,929 |
| Jul 19, 2024 | 144,600.00 | 144,600.00 | 142,500.00 | 143,400.00 | 139,581.78 | 2,315 |
| Jul 18, 2024 | 144,000.00 | 145,300.00 | 143,800.00 | 145,100.00 | 141,236.52 | 2,136 |
| Jul 17, 2024 | 143,900.00 | 144,100.00 | 143,300.00 | 143,900.00 | 140,068.47 | 1,276 |
| Jul 16, 2024 | 144,100.00 | 144,300.00 | 143,400.00 | 143,800.00 | 139,971.13 | 1,689 |
| Jul 12, 2024 | 141,000.00 | 145,100.00 | 141,000.00 | 144,100.00 | 140,263.14 | 5,913 |
| Jul 11, 2024 | 139,700.00 | 141,200.00 | 139,600.00 | 141,000.00 | 137,245.69 | 1,582 |
| Jul 10, 2024 | 139,900.00 | 140,200.00 | 139,300.00 | 139,700.00 | 135,980.30 | 1,866 |
| Jul 9, 2024 | 139,100.00 | 140,000.00 | 138,600.00 | 140,000.00 | 136,272.31 | 2,556 |
| Jul 8, 2024 | 139,500.00 | 139,700.00 | 139,100.00 | 139,200.00 | 135,493.61 | 1,647 |
| Jul 5, 2024 | 139,800.00 | 140,000.00 | 138,900.00 | 139,500.00 | 135,785.63 | 2,035 |
| Jul 4, 2024 | 139,700.00 | 140,100.00 | 138,900.00 | 140,100.00 | 136,369.66 | 2,180 |
| Jul 3, 2024 | 139,400.00 | 139,800.00 | 138,700.00 | 139,200.00 | 135,493.61 | 3,218 |
| Jul 2, 2024 | 140,700.00 | 140,900.00 | 139,200.00 | 139,400.00 | 135,688.28 | 4,757 |
| Jul 1, 2024 | 142,800.00 | 142,800.00 | 140,800.00 | 141,000.00 | 137,245.69 | 3,103 |
| Jun 28, 2024 | 142,000.00 | 143,700.00 | 141,800.00 | 143,400.00 | 139,581.78 | 3,831 |
| Jun 27, 2024 | 3,654.00 Dividend | |||||
| Jun 27, 2024 | 141,000.00 | 142,200.00 | 140,700.00 | 141,100.00 | 137,343.02 | 4,738 |
| Jun 26, 2024 | 144,600.00 | 144,700.00 | 143,400.00 | 144,600.00 | 137,193.13 | 6,004 |
| Jun 25, 2024 | 143,100.00 | 144,400.00 | 142,800.00 | 144,400.00 | 137,003.38 | 2,331 |
| Jun 24, 2024 | 143,100.00 | 143,400.00 | 142,500.00 | 142,500.00 | 135,200.70 | 1,306 |
| Jun 21, 2024 | 143,400.00 | 144,200.00 | 142,900.00 | 142,900.00 | 135,580.20 | 2,937 |
| Jun 20, 2024 | 143,200.00 | 144,700.00 | 143,000.00 | 143,400.00 | 136,054.59 | 2,475 |
| Jun 19, 2024 | 142,700.00 | 143,100.00 | 142,200.00 | 142,900.00 | 135,580.20 | 1,144 |
| Jun 18, 2024 | 142,100.00 | 143,100.00 | 141,700.00 | 143,100.00 | 135,769.95 | 1,498 |
| Jun 17, 2024 | 143,200.00 | 143,200.00 | 141,800.00 | 142,100.00 | 134,821.17 | 1,995 |
| Jun 14, 2024 | 142,400.00 | 143,900.00 | 142,300.00 | 143,200.00 | 135,864.84 | 2,064 |
| Jun 13, 2024 | 143,700.00 | 144,400.00 | 142,300.00 | 142,400.00 | 135,105.81 | 2,586 |
| Jun 12, 2024 | 142,900.00 | 144,100.00 | 142,800.00 | 143,500.00 | 136,149.48 | 1,764 |
| Jun 11, 2024 | 144,300.00 | 144,500.00 | 142,500.00 | 142,800.00 | 135,485.33 | 2,906 |
| Jun 10, 2024 | 143,400.00 | 144,000.00 | 142,600.00 | 144,000.00 | 136,623.86 | 2,445 |
| Jun 7, 2024 | 144,300.00 | 144,400.00 | 142,900.00 | 143,100.00 | 135,769.95 | 2,823 |
| Jun 6, 2024 | 144,700.00 | 145,000.00 | 143,500.00 | 145,000.00 | 137,572.63 | 1,993 |
| Jun 5, 2024 | 144,700.00 | 145,200.00 | 144,200.00 | 144,400.00 | 137,003.38 | 1,414 |
| Jun 4, 2024 | 144,300.00 | 146,200.00 | 144,200.00 | 144,500.00 | 137,098.25 | 3,398 |
| Jun 3, 2024 | 145,900.00 | 146,000.00 | 144,600.00 | 144,600.00 | 137,193.13 | 2,551 |
| May 31, 2024 | 143,600.00 | 146,100.00 | 143,400.00 | 145,900.00 | 138,426.53 | 8,465 |
| May 30, 2024 | 143,500.00 | 143,500.00 | 142,400.00 | 143,000.00 | 135,675.09 | 2,834 |
| May 29, 2024 | 145,800.00 | 145,800.00 | 143,500.00 | 144,000.00 | 136,623.86 | 2,519 |
| May 28, 2024 | 145,600.00 | 146,500.00 | 145,400.00 | 145,700.00 | 138,236.78 | 1,842 |
| May 27, 2024 | 146,100.00 | 146,100.00 | 144,700.00 | 146,100.00 | 138,616.30 | 1,763 |
| May 24, 2024 | 146,700.00 | 146,700.00 | 145,500.00 | 146,100.00 | 138,616.30 | 1,683 |
| May 23, 2024 | 147,100.00 | 147,700.00 | 146,300.00 | 147,000.00 | 139,470.19 | 1,697 |
| May 22, 2024 | 149,100.00 | 149,100.00 | 146,900.00 | 146,900.00 | 139,375.31 | 1,865 |
| May 21, 2024 | 149,600.00 | 149,900.00 | 148,500.00 | 149,000.00 | 141,367.73 | 1,087 |
| May 20, 2024 | 149,900.00 | 149,900.00 | 148,400.00 | 149,400.00 | 141,747.27 | 1,461 |
| May 17, 2024 | 148,900.00 | 149,800.00 | 148,500.00 | 149,100.00 | 141,462.63 | 1,792 |
| May 16, 2024 | 150,200.00 | 150,800.00 | 149,100.00 | 149,400.00 | 141,747.27 | 1,421 |
| May 15, 2024 | 151,500.00 | 151,600.00 | 149,600.00 | 150,100.00 | 142,411.41 | 1,480 |
| May 14, 2024 | 152,500.00 | 152,700.00 | 151,600.00 | 152,100.00 | 144,308.94 | 1,117 |
| May 13, 2024 | 150,600.00 | 152,100.00 | 150,300.00 | 152,100.00 | 144,308.94 | 1,361 |
| May 10, 2024 | 151,000.00 | 151,000.00 | 148,600.00 | 150,300.00 | 142,601.16 | 2,580 |
| May 9, 2024 | 151,800.00 | 152,300.00 | 151,000.00 | 151,000.00 | 143,265.30 | 1,335 |
| May 8, 2024 | 153,300.00 | 153,400.00 | 151,600.00 | 151,800.00 | 144,024.33 | 1,578 |
| May 7, 2024 | 153,100.00 | 153,800.00 | 152,200.00 | 153,500.00 | 145,637.25 | 2,040 |
| May 2, 2024 | 151,900.00 | 153,100.00 | 151,800.00 | 152,000.00 | 144,214.08 | 1,345 |
| May 1, 2024 | 151,200.00 | 151,900.00 | 151,100.00 | 151,800.00 | 144,024.33 | 1,346 |
| Apr 30, 2024 | 151,900.00 | 152,400.00 | 151,100.00 | 151,200.00 | 143,455.05 | 2,156 |
| Apr 26, 2024 | 149,500.00 | 151,900.00 | 149,200.00 | 151,900.00 | 144,119.19 | 1,795 |
| Apr 25, 2024 | 149,800.00 | 150,300.00 | 149,000.00 | 149,500.00 | 141,842.13 | 1,694 |
| Apr 24, 2024 | 149,600.00 | 149,800.00 | 148,300.00 | 149,800.00 | 142,126.77 | 1,884 |
| Apr 23, 2024 | 149,300.00 | 150,400.00 | 148,700.00 | 148,900.00 | 141,272.88 | 3,628 |
| Apr 22, 2024 | 147,900.00 | 149,500.00 | 147,700.00 | 148,500.00 | 140,893.36 | 4,013 |
| Apr 19, 2024 | 147,800.00 | 148,400.00 | 146,200.00 | 147,700.00 | 140,134.33 | 2,734 |
| Apr 18, 2024 | 148,700.00 | 148,700.00 | 147,400.00 | 147,400.00 | 139,849.70 | 1,371 |
| Apr 17, 2024 | 148,500.00 | 149,700.00 | 147,600.00 | 148,300.00 | 140,703.59 | 1,754 |
| Apr 16, 2024 | 147,000.00 | 149,200.00 | 146,900.00 | 148,200.00 | 140,608.72 | 2,035 |
| Apr 15, 2024 | 147,800.00 | 148,200.00 | 147,000.00 | 147,000.00 | 139,470.19 | 1,844 |
| Apr 12, 2024 | 151,500.00 | 151,500.00 | 147,800.00 | 148,500.00 | 140,893.36 | 1,990 |
| Apr 11, 2024 | 150,100.00 | 151,300.00 | 149,200.00 | 150,800.00 | 143,075.55 | 2,012 |
| Apr 10, 2024 | 152,600.00 | 153,600.00 | 150,500.00 | 150,500.00 | 142,790.91 | 1,790 |
| Apr 9, 2024 | 150,800.00 | 153,500.00 | 150,400.00 | 152,500.00 | 144,688.47 | 2,496 |
| Apr 8, 2024 | 148,300.00 | 150,800.00 | 147,900.00 | 150,800.00 | 143,075.55 | 2,566 |
| Apr 5, 2024 | 147,800.00 | 148,600.00 | 147,500.00 | 148,600.00 | 140,988.23 | 1,889 |
| Apr 4, 2024 | 148,400.00 | 148,900.00 | 147,800.00 | 148,100.00 | 140,513.84 | 1,720 |
| Apr 3, 2024 | 149,300.00 | 149,300.00 | 147,600.00 | 147,800.00 | 140,229.20 | 2,391 |
| Apr 2, 2024 | 150,200.00 | 150,300.00 | 148,600.00 | 149,500.00 | 141,842.13 | 2,175 |
| Apr 1, 2024 | 150,900.00 | 151,200.00 | 149,200.00 | 149,300.00 | 141,652.38 | 2,325 |
| Mar 29, 2024 | 151,600.00 | 151,700.00 | 149,500.00 | 150,400.00 | 142,696.03 | 1,868 |
| Mar 28, 2024 | 152,200.00 | 152,200.00 | 150,500.00 | 150,500.00 | 142,790.91 | 2,197 |
| Mar 27, 2024 | 152,200.00 | 152,400.00 | 150,900.00 | 151,300.00 | 143,549.94 | 2,515 |
| Mar 26, 2024 | 152,300.00 | 152,500.00 | 151,000.00 | 151,200.00 | 143,455.05 | 2,242 |
| Mar 25, 2024 | 151,600.00 | 153,100.00 | 151,400.00 | 152,200.00 | 144,403.83 | 2,652 |
| Mar 22, 2024 | 151,400.00 | 151,400.00 | 150,100.00 | 151,300.00 | 143,549.94 | 2,453 |
| Mar 21, 2024 | 150,700.00 | 150,700.00 | 150,700.00 | 150,700.00 | 142,980.66 | 401 |
| Mar 19, 2024 | 146,400.00 | 150,900.00 | 146,100.00 | 149,700.00 | 142,031.89 | 3,622 |
| Mar 18, 2024 | 146,000.00 | 146,600.00 | 145,000.00 | 146,000.00 | 138,521.41 | 3,965 |
| Mar 15, 2024 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 138,521.41 | 5,580 |
| Mar 14, 2024 | 140,000.00 | 143,400.00 | 139,600.00 | 143,400.00 | 136,054.59 | 3,096 |
| Mar 13, 2024 | 141,100.00 | 141,200.00 | 138,100.00 | 139,800.00 | 132,639.00 | 4,313 |
| Mar 12, 2024 | 143,100.00 | 143,200.00 | 140,800.00 | 141,000.00 | 133,777.53 | 2,991 |
| Mar 11, 2024 | 144,700.00 | 144,800.00 | 142,100.00 | 143,100.00 | 135,769.95 | 2,267 |
| Mar 8, 2024 | 143,300.00 | 145,000.00 | 142,700.00 | 144,000.00 | 136,623.86 | 3,713 |
| Mar 7, 2024 | 144,800.00 | 145,500.00 | 142,200.00 | 144,000.00 | 136,623.86 | 4,730 |
| Mar 6, 2024 | 142,900.00 | 144,300.00 | 142,600.00 | 143,700.00 | 136,339.23 | 4,037 |
| Mar 5, 2024 | 142,000.00 | 142,500.00 | 140,300.00 | 141,800.00 | 134,536.56 | 2,806 |
| Mar 4, 2024 | 139,800.00 | 143,000.00 | 139,800.00 | 141,000.00 | 133,777.53 | 5,843 |
| Mar 1, 2024 | 142,500.00 | 142,800.00 | 139,500.00 | 139,700.00 | 132,544.13 | 6,277 |
| Feb 29, 2024 | 143,900.00 | 143,900.00 | 140,500.00 | 142,500.00 | 135,200.70 | 4,469 |
| Feb 28, 2024 | 144,200.00 | 144,800.00 | 143,100.00 | 143,900.00 | 136,528.98 | 2,584 |
| Feb 27, 2024 | 144,900.00 | 145,600.00 | 143,900.00 | 143,900.00 | 136,528.98 | 3,652 |
| Feb 26, 2024 | 141,500.00 | 144,500.00 | 141,200.00 | 144,100.00 | 136,718.73 | 3,595 |
| Feb 22, 2024 | 143,100.00 | 143,400.00 | 140,000.00 | 140,000.00 | 132,828.75 | 3,291 |
| Feb 21, 2024 | 145,000.00 | 145,100.00 | 141,700.00 | 143,100.00 | 135,769.95 | 2,516 |
| Feb 20, 2024 | 143,100.00 | 144,000.00 | 142,000.00 | 143,300.00 | 135,959.70 | 4,256 |
| Feb 19, 2024 | 146,600.00 | 146,800.00 | 141,400.00 | 142,400.00 | 135,105.81 | 5,062 |
| Feb 16, 2024 | 149,000.00 | 149,000.00 | 146,500.00 | 147,200.00 | 139,659.94 | 3,671 |
| Feb 15, 2024 | 150,200.00 | 150,300.00 | 147,500.00 | 147,800.00 | 140,229.20 | 2,764 |
| Feb 14, 2024 | 151,900.00 | 152,200.00 | 150,200.00 | 150,200.00 | 142,506.27 | 2,972 |
| Feb 13, 2024 | 152,300.00 | 153,200.00 | 151,700.00 | 152,900.00 | 145,067.97 | 1,650 |
| Feb 9, 2024 | 153,400.00 | 154,400.00 | 152,000.00 | 152,000.00 | 144,214.08 | 2,095 |
| Feb 8, 2024 | 152,500.00 | 153,700.00 | 152,200.00 | 152,600.00 | 144,783.33 | 1,465 |
| Feb 7, 2024 | 153,500.00 | 153,700.00 | 152,300.00 | 152,300.00 | 144,498.72 | 1,856 |
| Feb 6, 2024 | 155,400.00 | 155,400.00 | 153,100.00 | 153,300.00 | 145,447.48 | 2,268 |
| Feb 5, 2024 | 154,400.00 | 156,000.00 | 154,200.00 | 154,900.00 | 146,965.53 | 2,372 |
| Feb 2, 2024 | 153,400.00 | 155,100.00 | 153,200.00 | 154,700.00 | 146,775.78 | 2,441 |
| Feb 1, 2024 | 152,800.00 | 153,500.00 | 152,200.00 | 152,200.00 | 144,403.83 | 3,806 |
| Jan 31, 2024 | 153,500.00 | 154,600.00 | 153,300.00 | 154,300.00 | 146,396.25 | 2,113 |
| Jan 30, 2024 | 153,400.00 | 154,200.00 | 152,900.00 | 153,500.00 | 145,637.25 | 1,158 |
| Jan 29, 2024 | 153,200.00 | 154,500.00 | 152,800.00 | 153,600.00 | 145,732.11 | 1,360 |
| Jan 26, 2024 | 153,900.00 | 154,400.00 | 153,300.00 | 153,700.00 | 145,827.00 | 1,196 |
| Jan 25, 2024 | 154,500.00 | 154,600.00 | 152,700.00 | 152,900.00 | 145,067.97 | 3,661 |
| Jan 24, 2024 | 156,000.00 | 156,100.00 | 154,800.00 | 154,800.00 | 146,870.64 | 1,384 |
| Jan 23, 2024 | 157,300.00 | 157,300.00 | 155,400.00 | 155,600.00 | 147,629.67 | 1,240 |
| Jan 22, 2024 | 155,600.00 | 157,300.00 | 155,500.00 | 156,900.00 | 148,863.08 | 2,496 |
| Jan 19, 2024 | 155,300.00 | 155,900.00 | 154,900.00 | 155,400.00 | 147,439.92 | 1,550 |
| Jan 18, 2024 | 156,000.00 | 156,600.00 | 154,800.00 | 154,800.00 | 146,870.64 | 2,275 |
| Jan 17, 2024 | 157,500.00 | 158,200.00 | 155,900.00 | 155,900.00 | 147,914.30 | 2,863 |
Related Tickers
8957.T Tokyu REIT, Inc.
154,500.00
-0.26%
8956.T NTT UD REIT Investment Corporation
119,700.00
+0.42%
3471.T Mitsui Fudosan Logistics Park Inc.
99,700.00
+0.40%
8977.T Hankyu Hanshin REIT, Inc.
123,400.00
0.00%
3451.T Tosei Reit Investment Corporation
124,900.00
-0.40%
3468.T Star Asia Investment Corporation
51,600.00
-0.19%
2989.T Tokaido REIT, Inc.
106,300.00
-0.09%
8966.T Heiwa Real Estate REIT, Inc.
123,300.00
+0.16%
3492.T Takara Leben Real Estate Investment Corporation
86,300.00
+0.12%
3470.T Marimo Regional Revitalization REIT, Inc.
105,600.00
+0.19%