Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Innolux Corporation (3481.TW)

Compare
14.15
+0.50
+(3.66%)
At close: April 18 at 1:30:09 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202513.6514.1513.6014.1514.1555,640,485
Apr 17, 202513.5513.8013.4013.6513.6543,406,258
Apr 16, 202513.9013.9013.5513.5513.5559,124,905
Apr 15, 202513.6514.1013.6014.0514.0556,473,306
Apr 14, 202513.6013.9513.5013.6513.6588,642,301
Apr 11, 202512.7013.2012.3513.2013.2084,175,122
Apr 10, 202513.1013.1013.0513.1013.1043,406,395
Apr 9, 202512.6513.0011.6511.9511.95142,454,312
Apr 8, 202513.4013.8012.7012.8012.80178,090,999
Apr 7, 202514.1014.1014.1014.1014.1012,274,371
Apr 2, 202515.5015.6515.4015.6515.6533,488,469
Apr 1, 202515.2515.7015.1515.5015.5059,385,433
Mar 31, 202515.2015.3515.0015.1015.1082,491,310
Mar 28, 202515.9016.0015.5015.6515.6572,179,470
Mar 27, 202515.9516.2515.8515.9515.9561,579,480
Mar 26, 202516.0516.1015.8016.0016.0056,393,524
Mar 25, 202516.2516.3015.8015.9015.9066,086,386
Mar 24, 202516.2016.3516.0516.1016.1061,506,545
Mar 21, 202516.3016.3516.0016.1516.15112,909,177
Mar 20, 202516.4516.4516.2516.4516.4578,168,977
Mar 19, 202516.1016.4516.0516.3516.35107,566,656
Mar 18, 202516.0016.1515.8516.1516.15108,993,990
Mar 17, 202515.7016.2515.6016.0016.00214,519,416
Mar 14, 202515.2515.8515.2015.6015.60283,061,347
Mar 13, 202515.1015.3014.7014.7014.7058,611,014
Mar 12, 202514.8515.0014.7514.9014.9029,189,653
Mar 11, 202514.6014.9514.2514.9014.9056,465,695
Mar 10, 202515.0515.0514.8014.9014.9029,938,082
Mar 7, 202515.0015.1014.9514.9514.9522,577,407
Mar 6, 202515.2515.3515.0015.0015.0035,157,115
Mar 5, 202514.7515.2014.6015.1515.1564,028,638
Mar 4, 202514.4014.6514.2014.6514.6538,457,012
Mar 3, 202514.8014.8514.6014.6014.6047,682,189
Feb 27, 202515.0515.1014.9014.9014.9047,770,840
Feb 26, 202515.0515.0514.8515.0515.0540,061,975
Feb 25, 202515.0515.3014.9515.0515.0553,744,596
Feb 24, 202514.9015.1514.8515.0515.0533,033,223
Feb 21, 202515.0515.1014.9015.1015.1040,297,949
Feb 20, 202514.9515.2014.8515.0015.0060,844,469
Feb 19, 202514.6015.1014.6014.9014.90126,068,788
Feb 18, 202514.4014.4514.2014.3514.3534,292,995
Feb 17, 202514.1514.5014.0514.4514.4553,952,812
Feb 14, 202514.2514.3013.8514.1514.1576,939,274
Feb 13, 202513.5014.0013.4513.9513.9588,771,444
Feb 12, 202513.6013.8513.4013.4013.4066,693,708
Feb 11, 202513.7013.8013.4513.5013.5034,259,516
Feb 10, 202513.7013.7013.5513.5513.5524,604,125
Feb 7, 202513.7513.9513.7013.8013.8035,114,004
Feb 6, 202513.6513.7013.5013.6013.6028,681,791
Feb 5, 202513.5013.7513.5013.6013.6024,381,462
Feb 4, 202513.7013.7513.3013.3513.3532,470,220
Feb 3, 202513.8513.8513.5013.6013.6039,269,880
Jan 22, 202513.9514.0513.8014.0514.0534,461,869
Jan 21, 202514.0514.3013.8013.8013.8046,321,394
Jan 20, 202514.0514.0513.6513.8513.8542,816,032
Jan 17, 202514.0514.1013.8513.9513.9526,263,091
Jan 16, 202514.3514.4013.8513.8513.8534,697,812
Jan 15, 202513.9514.2513.9014.0514.0533,172,321
Jan 14, 202513.7013.9513.6513.9013.9029,712,499
Jan 13, 202513.8013.8013.4013.6013.6059,354,878
Jan 10, 202514.0514.1013.8013.9013.9059,553,525
Jan 9, 202514.6014.6514.0514.1514.1538,431,208
Jan 8, 202514.6014.7014.4514.6014.6032,501,441
Jan 7, 202514.2514.7514.2514.5014.5069,173,950
Jan 6, 202514.1014.2013.9514.1014.1042,895,600
Jan 3, 202514.2014.3513.9513.9513.9529,294,834
Jan 2, 202514.3514.4014.1014.1014.1031,844,787
Dec 31, 202414.3514.4014.2014.3514.3526,099,770
Dec 30, 202414.5514.7014.3514.3514.3525,614,506
Dec 27, 202414.6514.7014.5514.5514.5515,809,762
Dec 26, 202414.8014.8514.6514.6514.6519,122,797
Dec 25, 202415.0515.0514.7014.7514.7521,392,097
Dec 24, 202415.0515.2014.8014.8514.8533,044,575
Dec 23, 202414.5015.1514.5015.0015.0072,813,590
Dec 20, 202414.8514.9514.3014.3014.3086,623,297
Dec 19, 202414.9014.9514.7014.9014.9050,694,405
Dec 18, 202415.0015.2014.9015.1015.1038,115,710
Dec 17, 202415.3015.3514.9515.0015.0056,043,819
Dec 16, 202415.4515.7015.2515.2515.2537,195,660
Dec 13, 202415.7015.7515.3015.3515.3550,164,934
Dec 12, 202415.6516.0015.6515.7515.7571,902,940
Dec 11, 202415.5015.7515.3515.5515.5526,901,414
Dec 10, 202415.7015.9515.4515.5015.5051,726,048
Dec 9, 202415.8015.8515.5515.6515.6541,572,894
Dec 6, 202415.4515.7515.4015.7515.7547,265,030
Dec 5, 202415.6515.7515.3015.3015.3033,537,153
Dec 4, 202415.5515.6015.4015.6015.6029,070,213
Dec 3, 202415.3515.4515.3015.4515.4529,441,516
Dec 2, 202415.2515.4015.1015.2015.2020,754,020
Nov 29, 202414.9515.2514.8515.1515.1534,148,410
Nov 28, 202415.1515.1514.7515.0015.0043,876,336
Nov 27, 202415.3515.4015.1015.1015.1036,503,777
Nov 26, 202415.4515.4515.2515.3015.3022,440,609
Nov 25, 202415.8015.8515.4015.4015.4044,933,731
Nov 22, 202415.3515.7015.3515.5015.5042,634,821
Nov 21, 202415.1015.4515.0515.2515.2527,279,176
Nov 20, 202415.1515.1515.1515.1515.1531,975,190
Nov 19, 202415.4015.5015.0515.2515.2560,586,303
Nov 18, 202415.1515.6515.0515.4015.4056,859,638
Nov 15, 202414.9515.5514.9515.3015.3049,609,501
Nov 14, 202415.2515.3014.8514.8514.8567,818,493
Nov 13, 202415.4015.5015.2515.2515.2542,807,700
Nov 12, 202415.7015.7015.4015.4015.4056,949,324
Nov 11, 202416.0516.0515.7015.8515.8546,377,473
Nov 8, 202416.3516.4516.0016.1016.1063,121,047
Nov 7, 202415.6516.5515.6016.4516.45126,206,495
Nov 6, 202415.6515.7015.4515.4515.4527,294,919
Nov 5, 202415.3515.7515.3515.6515.6524,070,469
Nov 4, 202415.6015.7015.3515.3515.3526,011,424
Nov 1, 202415.3015.7015.1515.6015.6053,169,554
Oct 30, 202416.0516.0515.4015.6015.60113,830,132
Oct 29, 202416.3016.3516.0016.1516.1549,088,813
Oct 28, 202416.5016.6016.2516.3016.3048,755,426
Oct 25, 202416.2016.4516.1516.4016.4037,210,716
Oct 24, 202416.5016.7016.1516.2016.2063,788,041
Oct 23, 202416.5516.9516.3516.4016.40115,649,216
Oct 22, 202416.2516.5016.1016.3516.3555,578,352
Oct 21, 202416.3016.4516.2016.2516.2552,093,564
Oct 18, 202416.1516.8515.9516.3016.30167,461,912
Oct 17, 202415.8016.2015.8016.1016.1070,566,690
Oct 16, 202415.6015.9515.4515.8015.8055,523,944
Oct 15, 202415.6016.1015.4515.7515.7552,993,892
Oct 14, 202415.4015.5515.3515.5015.5027,948,864
Oct 11, 202415.4515.7015.3515.3515.3531,124,044
Oct 9, 202415.8515.8515.4515.4515.4553,332,218
Oct 8, 202416.1516.2015.7015.7515.7564,210,327
Oct 7, 202416.2516.2515.9016.1516.1579,267,134
Oct 4, 202415.9016.3015.8016.1016.1071,714,042
Oct 1, 202416.1516.2015.9016.0016.0047,347,412
Sep 30, 202416.0016.4515.8516.1516.15122,900,233
Sep 27, 202415.9016.2015.7516.0516.05122,096,945
Sep 26, 202415.8016.3515.7015.7015.70152,186,719
Sep 25, 202415.7515.7515.4515.5515.5558,491,180
Sep 24, 202415.7015.8015.5515.6515.6546,323,274
Sep 23, 202415.9015.9515.5515.7515.7556,428,573
Sep 20, 202415.5015.9015.4015.8015.80116,745,552
Sep 19, 202415.2515.4515.0515.3515.3559,966,675
Sep 18, 202415.4515.6515.0515.1515.1595,955,155
Sep 16, 202414.8515.6014.8015.5015.50197,623,674
Sep 13, 202414.2514.3014.1014.2014.2032,216,151
Sep 12, 202414.3514.5014.1514.2514.2536,383,237
Sep 11, 202413.8014.3513.8014.1514.1559,137,929
Sep 10, 202414.2014.2013.6013.7013.7057,995,374
Sep 9, 202413.9014.2013.7014.0514.0563,819,820
Sep 6, 202414.2014.3514.1514.2014.2040,727,166
Sep 5, 202414.4514.6014.1514.2014.2046,060,294
Sep 4, 202414.4514.8014.1014.3514.3589,471,958
Sep 3, 202415.3515.4515.1515.1515.1544,639,191
Sep 2, 202415.8015.8515.2515.3015.3078,076,712
Aug 30, 202416.1016.2515.6515.8015.80128,060,485
Aug 29, 202416.0516.2015.8516.0516.0580,757,499
Aug 28, 202415.9516.7015.8016.2516.25178,578,737
Aug 27, 202416.6516.7515.8515.9015.90255,789,889
Aug 26, 202416.6516.6516.6016.6516.6579,522,669
Aug 23, 202416.5316.5316.5316.5316.53-
Aug 22, 202416.5316.5316.5316.5316.53-
Aug 21, 202416.5316.5316.5316.5316.53-
Aug 20, 202416.5316.5316.5316.5316.53-
Aug 19, 202416.5316.5316.5316.5316.53-
Aug 16, 202416.5316.5316.5316.5316.53-
Aug 15, 2024 1.2 Dividend
Aug 15, 202416.5316.5316.5316.5316.53-
Aug 15, 2024 880:1000 Stock Splits
Aug 14, 202416.7616.9316.4816.5315.3394,725,447
Aug 13, 202417.0517.0516.7016.7015.4954,413,069
Aug 12, 202416.8217.1616.7016.8215.60110,448,431
Aug 9, 202415.8516.8215.8016.3615.18120,741,618
Aug 8, 202415.6316.0215.4515.6814.5451,140,559
Aug 7, 202415.5716.0815.5715.9114.7569,969,283
Aug 6, 202416.1416.2515.1715.5114.39130,886,832
Aug 5, 202417.0517.1615.6815.6814.54225,043,204
Aug 2, 202417.3917.7817.2717.3916.12110,937,111
Aug 1, 202417.6117.9017.4417.5616.2884,713,537
Jul 31, 202417.9518.6417.4417.4416.18227,220,591
Jul 30, 202417.3317.9517.2717.9516.6596,442,097
Jul 29, 202417.7317.9017.2717.3916.12112,702,987
Jul 26, 202416.7018.0116.4217.6716.39197,428,488
Jul 23, 202417.7817.9017.1017.1015.86199,665,964
Jul 22, 202418.5218.5217.6117.6116.34235,817,239
Jul 19, 202418.5218.5817.6118.3517.02210,100,872
Jul 18, 202418.2418.5217.7318.3517.02198,089,186
Jul 17, 202417.3318.8617.2218.3016.97447,338,220
Jul 16, 202417.4417.5017.1017.2215.9783,260,358
Jul 15, 202417.7317.7817.1017.5016.23125,123,071
Jul 12, 202417.0517.9516.9317.7316.44233,393,619
Jul 11, 202417.1617.2216.8217.1615.91103,927,482
Jul 10, 202416.9917.3316.9317.1615.9198,055,620
Jul 9, 202417.1617.1616.6517.0515.81122,517,432
Jul 8, 202417.1617.5016.8817.1615.91161,319,214
Jul 5, 202417.0517.2216.7617.1615.91100,620,539
Jul 4, 202416.6517.1616.6516.9315.70178,143,263
Jul 3, 202416.1416.4216.1416.3615.1854,944,684
Jul 2, 202416.1416.2515.9716.0814.9174,495,304
Jul 1, 202416.3616.4216.1416.1414.9767,157,027
Jun 28, 202416.3616.5916.3116.3115.1281,803,032
Jun 27, 202416.6516.7016.3116.3615.18128,846,048
Jun 26, 202417.0517.5016.8216.8215.60198,900,995
Jun 25, 202417.6117.7816.6516.8215.60347,746,455
Jun 24, 202418.3018.8117.7818.0716.76617,747,829
Jun 21, 202416.6517.7316.6517.7316.44516,676,817
Jun 20, 202416.0216.2516.0216.1414.9744,509,220
Jun 19, 202416.2516.2515.9716.0214.8665,592,448
Jun 18, 202416.2516.2515.9116.1915.0286,498,868
Jun 17, 202415.8516.3115.8016.1414.97173,805,048
Jun 14, 202415.1115.5115.0615.4514.3341,328,924
Jun 13, 202415.0615.2315.0015.0013.9129,875,118
Jun 12, 202415.1715.2314.9415.0013.9139,764,215
Jun 11, 202415.4515.4515.1715.1714.0743,025,444
Jun 7, 202415.3415.6815.2815.5114.3940,011,694
Jun 6, 202415.3415.5115.1715.2314.1240,856,461
Jun 5, 202415.2815.4515.2315.2314.1226,595,954
Jun 4, 202415.6315.6815.2815.2814.1758,639,137
Jun 3, 202415.9715.9715.6815.7414.6037,610,200
May 31, 202415.9716.0815.8015.8514.7084,939,345
May 30, 202415.8016.2515.6815.9114.7552,699,783
May 29, 202416.1416.1915.9115.9114.7545,744,302
May 28, 202416.2516.2516.0216.1414.9744,546,740
May 27, 202416.1416.3115.8516.1414.97108,747,444
May 24, 202415.6316.0215.5715.9714.8153,059,636
May 23, 202415.9116.1915.6315.8014.6595,155,042
May 22, 202415.4016.4215.4015.9114.75248,337,442
May 21, 202415.4015.4515.1115.1714.0734,196,231
May 20, 202415.2815.5115.2315.2814.1736,569,598
May 17, 202415.5715.6315.2315.2314.1245,248,836
May 16, 202415.5715.7415.4015.5714.4452,231,831
May 15, 202415.4515.6815.3415.4514.3345,064,944
May 14, 202415.4015.5115.2815.3414.2338,304,104
May 13, 202415.1715.3415.1715.3414.2326,261,020
May 10, 202415.1715.1714.8915.1114.0253,419,351
May 9, 202415.1115.3415.0615.1114.0235,894,342
May 8, 202415.2815.4015.1115.1114.0238,531,120
May 7, 202415.5115.5715.1715.2814.1751,861,928
May 6, 202415.6815.7415.5115.5714.4433,088,628
May 3, 202415.6315.8015.5115.5714.4437,742,486
May 2, 202415.9715.9715.4015.5114.39113,923,010
Apr 30, 202416.3616.5316.1416.1915.0260,019,850
Apr 29, 202416.0816.2515.9716.1915.0268,910,620
Apr 26, 202415.7416.1915.7415.9714.8179,327,312
Apr 25, 202415.4015.9115.4015.6814.5465,425,189
Apr 24, 202415.5715.5715.2815.4514.33115,562,727
Apr 23, 202415.1116.0215.1115.7414.60119,494,208
Apr 22, 202415.2315.2814.7714.7713.7072,440,594
Apr 19, 202415.7416.0815.1115.4014.28107,883,152
Apr 18, 202415.5716.0815.5115.6814.5474,266,127

Related Tickers

2409.TW AUO Corporation
12.30
0.00%
 
2317.TW Hon Hai Precision Industry Co., Ltd.
135.50
+0.74%
 
6116.TW HannStar Display Corporation
6.98
0.00%
 
3037.TW Unimicron Technology Corp.
85.20
+0.59%
 
1815.TWO Fulltech Fiber Glass Corp.
28.00
+0.36%
 
2313.TW Compeq Manufacturing Co., Ltd.
52.70
-0.94%
 
2328.TW Pan-International Industrial Corp.
35.75
+1.13%
 
2367.TW Unitech Printed Circuit Board Corp.
23.10
-0.43%
 
2327.TW Yageo Corporation
455.00
-0.44%
 
3019.TW Asia Optical Co., Inc.
133.50
+2.69%