89.70
+0.40
+(0.45%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 89.40 | 89.90 | 88.90 | 89.70 | 89.70 | 99,002 |
| Jan 17, 2025 | 88.80 | 89.50 | 88.60 | 89.30 | 89.30 | 82,000 |
| Jan 16, 2025 | 88.40 | 89.20 | 88.00 | 88.80 | 88.80 | 92,000 |
| Jan 15, 2025 | 86.80 | 88.60 | 86.60 | 87.10 | 87.10 | 159,000 |
| Jan 14, 2025 | 87.00 | 88.00 | 86.30 | 87.10 | 87.10 | 275,000 |
| Jan 13, 2025 | 89.30 | 89.30 | 85.70 | 87.00 | 87.00 | 236,000 |
| Jan 10, 2025 | 89.90 | 90.80 | 89.70 | 89.80 | 89.80 | 121,000 |
| Jan 9, 2025 | 92.30 | 92.90 | 89.50 | 89.80 | 89.80 | 199,000 |
| Jan 8, 2025 | 92.30 | 92.50 | 91.00 | 91.30 | 91.30 | 121,000 |
| Jan 7, 2025 | 91.60 | 92.60 | 91.40 | 92.30 | 92.30 | 239,000 |
| Jan 6, 2025 | 90.40 | 91.70 | 90.10 | 91.60 | 91.60 | 167,000 |
| Jan 3, 2025 | 91.30 | 92.00 | 89.90 | 89.90 | 89.90 | 277,000 |
| Jan 2, 2025 | 89.40 | 93.30 | 89.40 | 91.30 | 91.30 | 361,000 |
| Dec 31, 2024 | 89.10 | 89.50 | 88.10 | 89.40 | 89.40 | 289,000 |
| Dec 30, 2024 | 91.60 | 92.30 | 89.10 | 89.20 | 89.20 | 240,000 |
| Dec 27, 2024 | 90.10 | 91.20 | 89.70 | 90.00 | 90.00 | 101,000 |
| Dec 26, 2024 | 89.70 | 91.00 | 89.70 | 90.70 | 90.70 | 340,000 |
| Dec 25, 2024 | 91.50 | 91.50 | 89.40 | 89.50 | 89.50 | 558,000 |
| Dec 24, 2024 | 89.50 | 91.30 | 89.10 | 91.30 | 91.30 | 343,000 |
| Dec 23, 2024 | 88.30 | 89.20 | 88.30 | 88.80 | 88.80 | 121,000 |
| Dec 20, 2024 | 86.60 | 89.40 | 86.60 | 88.00 | 88.00 | 492,000 |
| Dec 19, 2024 | 88.00 | 88.00 | 84.90 | 87.70 | 87.70 | 1,130,000 |
| Dec 18, 2024 | 89.80 | 90.00 | 88.60 | 88.70 | 88.70 | 306,000 |
| Dec 17, 2024 | 90.50 | 90.50 | 88.00 | 90.00 | 90.00 | 842,000 |
| Dec 16, 2024 | 92.40 | 93.40 | 89.50 | 91.10 | 91.10 | 867,000 |
| Dec 13, 2024 | 97.00 | 97.00 | 93.90 | 94.10 | 94.10 | 399,000 |
| Dec 12, 2024 | 96.90 | 97.30 | 96.10 | 96.10 | 96.10 | 250,000 |
| Dec 11, 2024 | 99.40 | 99.40 | 95.20 | 96.00 | 96.00 | 525,000 |
| Dec 10, 2024 | 97.70 | 99.80 | 96.50 | 99.50 | 99.50 | 311,000 |
| Dec 9, 2024 | 97.30 | 98.00 | 96.00 | 97.60 | 97.60 | 397,000 |
| Dec 6, 2024 | 100.50 | 100.50 | 98.20 | 98.30 | 98.30 | 279,000 |
| Dec 5, 2024 | 98.20 | 100.50 | 97.00 | 100.50 | 100.50 | 476,000 |
| Dec 4, 2024 | 97.30 | 99.00 | 96.90 | 99.00 | 99.00 | 81,000 |
| Dec 3, 2024 | 97.70 | 98.50 | 97.50 | 97.70 | 97.70 | 76,000 |
| Dec 2, 2024 | 98.60 | 98.60 | 97.30 | 98.00 | 98.00 | 43,000 |
| Nov 29, 2024 | 97.70 | 98.50 | 96.80 | 97.50 | 97.50 | 67,000 |
| Nov 28, 2024 | 99.30 | 99.30 | 96.10 | 96.60 | 96.60 | 102,000 |
| Nov 27, 2024 | 100.00 | 100.50 | 98.50 | 99.40 | 99.40 | 98,000 |
| Nov 26, 2024 | 99.80 | 101.00 | 99.70 | 100.50 | 100.50 | 99,000 |
| Nov 25, 2024 | 101.00 | 101.00 | 99.60 | 100.50 | 100.50 | 93,000 |
| Nov 22, 2024 | 97.80 | 101.00 | 97.80 | 100.50 | 100.50 | 159,000 |
| Nov 21, 2024 | 96.50 | 97.90 | 96.30 | 97.80 | 97.80 | 145,000 |
| Nov 20, 2024 | 95.70 | 97.00 | 95.40 | 96.50 | 96.50 | 273,705 |
| Nov 19, 2024 | 95.10 | 96.60 | 94.70 | 95.60 | 95.60 | 187,000 |
| Nov 18, 2024 | 95.80 | 95.80 | 94.20 | 95.00 | 95.00 | 130,000 |
| Nov 15, 2024 | 94.50 | 97.30 | 94.50 | 96.00 | 96.00 | 162,000 |
| Nov 14, 2024 | 98.00 | 98.10 | 94.00 | 94.20 | 94.20 | 485,000 |
| Nov 13, 2024 | 98.50 | 99.30 | 97.70 | 97.90 | 97.90 | 78,000 |
| Nov 12, 2024 | 98.60 | 98.60 | 96.30 | 97.30 | 97.30 | 162,000 |
| Nov 11, 2024 | 99.10 | 99.10 | 98.10 | 98.60 | 98.60 | 102,000 |
| Nov 8, 2024 | 101.50 | 102.00 | 99.30 | 99.60 | 99.60 | 150,000 |
| Nov 7, 2024 | 99.40 | 102.00 | 99.30 | 101.50 | 101.50 | 140,000 |
| Nov 6, 2024 | 99.50 | 101.00 | 99.00 | 99.80 | 99.80 | 189,000 |
| Nov 5, 2024 | 99.40 | 99.80 | 98.30 | 98.90 | 98.90 | 99,000 |
| Nov 4, 2024 | 99.90 | 100.00 | 98.50 | 98.70 | 98.70 | 259,000 |
| Nov 1, 2024 | 99.70 | 101.00 | 98.30 | 100.00 | 100.00 | 132,000 |
| Oct 30, 2024 | 102.00 | 102.00 | 99.30 | 99.90 | 99.90 | 405,000 |
| Oct 29, 2024 | 103.00 | 103.00 | 99.80 | 102.00 | 102.00 | 247,000 |
| Oct 28, 2024 | 105.00 | 105.00 | 102.50 | 104.00 | 104.00 | 139,000 |
| Oct 25, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 112,000 |
| Oct 24, 2024 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 139,000 |
| Oct 23, 2024 | 106.00 | 108.50 | 106.00 | 107.00 | 107.00 | 239,000 |
| Oct 22, 2024 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 208,000 |
| Oct 21, 2024 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | 86,000 |
| Oct 18, 2024 | 107.00 | 108.00 | 104.50 | 104.50 | 104.50 | 123,000 |
| Oct 17, 2024 | 106.00 | 107.00 | 105.50 | 106.50 | 106.50 | 129,000 |
| Oct 16, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | 62,000 |
| Oct 15, 2024 | 105.50 | 107.50 | 105.50 | 106.50 | 106.50 | 103,000 |
| Oct 14, 2024 | 105.00 | 106.00 | 104.50 | 105.00 | 105.00 | 80,000 |
| Oct 11, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 136,000 |
| Oct 9, 2024 | 106.50 | 107.50 | 102.00 | 107.00 | 107.00 | 989,000 |
| Oct 8, 2024 | 108.00 | 108.50 | 106.00 | 108.50 | 108.50 | 241,000 |
| Oct 7, 2024 | 106.50 | 108.50 | 106.50 | 108.00 | 108.00 | 107,000 |
| Oct 4, 2024 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 304,000 |
| Oct 1, 2024 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 123,000 |
| Sep 30, 2024 | 111.50 | 112.00 | 108.00 | 108.50 | 108.50 | 360,000 |
| Sep 27, 2024 | 112.50 | 113.50 | 111.50 | 111.50 | 111.50 | 262,000 |
| Sep 26, 2024 | 111.50 | 114.00 | 111.00 | 112.00 | 112.00 | 579,000 |
| Sep 25, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 312,000 |
| Sep 24, 2024 | 113.50 | 113.50 | 111.50 | 111.50 | 111.50 | 216,000 |
| Sep 23, 2024 | 114.00 | 114.00 | 112.00 | 112.50 | 112.50 | 263,000 |
| Sep 20, 2024 | 111.00 | 113.00 | 111.00 | 112.50 | 112.50 | 425,000 |
| Sep 19, 2024 | 110.50 | 110.50 | 107.50 | 110.00 | 110.00 | 611,000 |
| Sep 18, 2024 | 113.50 | 113.50 | 106.50 | 110.00 | 110.00 | 751,000 |
| Sep 16, 2024 | 112.00 | 113.50 | 111.50 | 113.00 | 113.00 | 195,000 |
| Sep 13, 2024 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | 361,000 |
| Sep 12, 2024 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 316,000 |
| Sep 11, 2024 | 110.00 | 112.50 | 109.50 | 112.00 | 112.00 | 311,000 |
| Sep 10, 2024 | 115.00 | 115.00 | 109.00 | 109.50 | 109.50 | 600,000 |
| Sep 9, 2024 | 112.00 | 114.50 | 109.50 | 114.50 | 114.50 | 659,000 |
| Sep 6, 2024 | 112.50 | 115.50 | 111.00 | 114.00 | 114.00 | 734,000 |
| Sep 5, 2024 | 113.00 | 117.00 | 112.50 | 112.50 | 112.50 | 1,472,000 |
| Sep 4, 2024 | 107.50 | 115.50 | 107.00 | 111.00 | 111.00 | 1,672,000 |
| Sep 3, 2024 | 115.00 | 121.50 | 113.50 | 113.50 | 113.50 | 5,372,000 |
| Sep 2, 2024 | 112.00 | 116.00 | 110.50 | 113.00 | 113.00 | 2,818,000 |
| Aug 30, 2024 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 243,000 |
| Aug 29, 2024 | 105.00 | 106.00 | 102.00 | 104.50 | 104.50 | 489,000 |
| Aug 28, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | 247,000 |
| Aug 27, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 140,000 |
| Aug 26, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 199,000 |
| Aug 23, 2024 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 126,000 |
| Aug 22, 2024 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | 130,000 |
| Aug 21, 2024 | 102.50 | 105.50 | 102.00 | 104.50 | 104.50 | 219,000 |
| Aug 20, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 99,000 |
| Aug 19, 2024 | 101.50 | 105.00 | 101.50 | 103.50 | 103.50 | 161,000 |
| Aug 16, 2024 | 103.00 | 103.50 | 100.00 | 101.50 | 101.50 | 215,000 |
| Aug 15, 2024 | 102.00 | 103.50 | 102.00 | 102.00 | 102.00 | 109,000 |
| Aug 14, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 205,000 |
| Aug 13, 2024 | 101.00 | 105.00 | 100.00 | 103.50 | 103.50 | 438,000 |
| Aug 12, 2024 | 102.50 | 103.50 | 100.50 | 100.50 | 100.50 | 247,000 |
| Aug 9, 2024 | 103.00 | 104.50 | 101.00 | 102.00 | 102.00 | 510,000 |
| Aug 8, 2024 | 96.10 | 101.50 | 96.10 | 99.20 | 99.20 | 554,000 |
| Aug 7, 2024 | 93.00 | 99.70 | 91.50 | 98.50 | 98.50 | 384,000 |
| Aug 6, 2024 | 90.60 | 92.40 | 82.70 | 90.80 | 90.80 | 856,000 |
| Aug 5, 2024 | 97.00 | 97.00 | 90.00 | 90.00 | 90.00 | 981,000 |
| Aug 2, 2024 | 99.00 | 101.00 | 98.20 | 100.00 | 100.00 | 270,000 |
| Aug 1, 2024 | 99.70 | 101.50 | 99.70 | 100.00 | 100.00 | 283,000 |
| Jul 31, 2024 | 98.30 | 99.50 | 97.80 | 99.20 | 99.20 | 224,000 |
| Jul 30, 2024 | 97.30 | 98.60 | 95.50 | 98.60 | 98.60 | 410,000 |
| Jul 29, 2024 | 100.50 | 100.50 | 96.20 | 97.70 | 97.70 | 546,000 |
| Jul 26, 2024 | 99.50 | 100.50 | 99.10 | 100.00 | 100.00 | 212,000 |
| Jul 23, 2024 | 100.50 | 101.00 | 99.00 | 100.50 | 100.50 | 506,000 |
| Jul 22, 2024 | 101.50 | 101.50 | 98.90 | 99.40 | 99.40 | 755,000 |
| Jul 19, 2024 | 103.50 | 104.00 | 102.50 | 102.50 | 102.50 | 295,000 |
| Jul 18, 2024 | 103.00 | 104.00 | 100.00 | 103.50 | 103.50 | 353,000 |
| Jul 17, 2024 | 104.00 | 105.00 | 103.00 | 103.50 | 103.50 | 245,000 |
| Jul 16, 2024 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | 218,000 |
| Jul 15, 2024 | 104.00 | 105.50 | 102.50 | 105.00 | 105.00 | 501,000 |
| Jul 12, 2024 | 101.00 | 104.00 | 100.50 | 104.00 | 104.00 | 305,000 |
| Jul 11, 2024 | 102.50 | 102.50 | 100.50 | 101.50 | 101.50 | 746,000 |
| Jul 10, 2024 | 104.00 | 104.50 | 101.50 | 102.00 | 102.00 | 768,000 |
| Jul 9, 2024 | 109.00 | 109.50 | 103.50 | 104.00 | 104.00 | 1,824,000 |
| Jul 8, 2024 | 111.50 | 112.50 | 110.50 | 111.00 | 111.00 | 322,000 |
| Jul 5, 2024 | 112.50 | 112.50 | 111.00 | 111.50 | 111.50 | 429,000 |
| Jul 4, 2024 | 5.99 Dividend | |||||
| Jul 4, 2024 | 110.50 | 113.50 | 110.50 | 112.00 | 112.00 | 888,000 |
| Jul 3, 2024 | 115.50 | 116.00 | 114.50 | 116.00 | 110.01 | 1,170,000 |
| Jul 2, 2024 | 116.50 | 116.50 | 115.00 | 115.00 | 109.06 | 620,000 |
| Jul 1, 2024 | 117.00 | 117.00 | 115.50 | 116.50 | 110.49 | 668,000 |
| Jun 28, 2024 | 114.00 | 117.00 | 113.50 | 116.00 | 110.01 | 557,000 |
| Jun 27, 2024 | 113.50 | 115.00 | 113.50 | 113.50 | 107.64 | 332,000 |
| Jun 26, 2024 | 114.50 | 115.00 | 113.50 | 113.50 | 107.64 | 292,000 |
| Jun 25, 2024 | 114.50 | 114.50 | 112.50 | 113.50 | 107.64 | 523,000 |
| Jun 24, 2024 | 117.50 | 117.50 | 114.00 | 114.50 | 108.59 | 942,000 |
| Jun 21, 2024 | 117.00 | 118.00 | 116.50 | 117.50 | 111.43 | 328,000 |
| Jun 20, 2024 | 116.50 | 118.00 | 116.00 | 117.00 | 110.96 | 443,000 |
| Jun 19, 2024 | 117.50 | 118.00 | 116.50 | 116.50 | 110.49 | 364,000 |
| Jun 18, 2024 | 118.50 | 119.00 | 117.50 | 117.50 | 111.43 | 339,000 |
| Jun 17, 2024 | 119.00 | 120.00 | 117.00 | 118.00 | 111.91 | 634,000 |
| Jun 14, 2024 | 124.00 | 124.00 | 118.50 | 119.00 | 112.86 | 1,311,000 |
| Jun 13, 2024 | 121.50 | 123.50 | 120.00 | 121.50 | 115.23 | 1,177,000 |
| Jun 12, 2024 | 121.50 | 122.50 | 118.50 | 120.00 | 113.80 | 1,036,000 |
| Jun 11, 2024 | 123.00 | 124.50 | 120.50 | 120.50 | 114.28 | 1,815,000 |
| Jun 7, 2024 | 116.50 | 121.00 | 116.50 | 119.00 | 112.86 | 1,332,000 |
| Jun 6, 2024 | 115.50 | 116.50 | 115.00 | 115.50 | 109.54 | 355,000 |
| Jun 5, 2024 | 115.00 | 117.00 | 114.00 | 114.00 | 108.11 | 610,000 |
| Jun 4, 2024 | 115.00 | 116.50 | 114.50 | 115.00 | 109.06 | 229,000 |
| Jun 3, 2024 | 114.50 | 115.50 | 114.50 | 114.50 | 108.59 | 165,000 |
| May 31, 2024 | 115.50 | 116.00 | 113.00 | 113.00 | 107.17 | 328,000 |
| May 30, 2024 | 115.50 | 116.00 | 114.00 | 114.00 | 108.11 | 212,000 |
| May 29, 2024 | 116.00 | 117.00 | 115.50 | 115.50 | 109.54 | 188,000 |
| May 28, 2024 | 116.50 | 117.50 | 115.50 | 116.00 | 110.01 | 516,000 |
| May 27, 2024 | 113.00 | 117.00 | 112.50 | 117.00 | 110.96 | 786,000 |
| May 24, 2024 | 112.50 | 113.50 | 111.50 | 113.00 | 107.17 | 267,000 |
| May 23, 2024 | 113.00 | 114.00 | 110.50 | 113.00 | 107.17 | 831,000 |
| May 22, 2024 | 113.00 | 116.00 | 112.50 | 112.50 | 106.69 | 594,000 |
| May 21, 2024 | 114.50 | 114.50 | 112.50 | 112.50 | 106.69 | 718,000 |
| May 20, 2024 | 115.50 | 116.00 | 114.00 | 114.50 | 108.59 | 272,000 |
| May 17, 2024 | 116.00 | 117.00 | 115.00 | 115.50 | 109.54 | 409,000 |
| May 16, 2024 | 115.00 | 117.50 | 114.00 | 116.00 | 110.01 | 679,000 |
| May 15, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 109.06 | 911,000 |
| May 14, 2024 | 114.50 | 115.50 | 114.50 | 115.00 | 109.06 | 236,000 |
| May 13, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 108.11 | 447,000 |
| May 10, 2024 | 115.50 | 115.50 | 114.00 | 114.50 | 108.59 | 461,000 |
| May 9, 2024 | 115.50 | 116.50 | 115.00 | 115.50 | 109.54 | 392,000 |
| May 8, 2024 | 115.50 | 117.00 | 115.50 | 115.50 | 109.54 | 469,000 |
| May 7, 2024 | 119.00 | 119.00 | 115.50 | 116.00 | 110.01 | 538,000 |
| May 6, 2024 | 119.50 | 120.00 | 118.50 | 118.50 | 112.38 | 235,000 |
| May 3, 2024 | 122.00 | 122.00 | 118.50 | 118.50 | 112.38 | 674,000 |
| May 2, 2024 | 119.50 | 122.00 | 119.50 | 120.00 | 113.80 | 716,000 |
| Apr 30, 2024 | 118.00 | 123.00 | 118.00 | 122.50 | 116.18 | 1,461,000 |
| Apr 29, 2024 | 117.00 | 118.50 | 116.50 | 117.50 | 111.43 | 437,000 |
| Apr 26, 2024 | 117.00 | 117.50 | 115.50 | 116.00 | 110.01 | 385,000 |
| Apr 25, 2024 | 116.00 | 118.50 | 115.00 | 115.50 | 109.54 | 523,000 |
| Apr 24, 2024 | 116.00 | 117.50 | 114.50 | 115.50 | 109.54 | 435,000 |
| Apr 23, 2024 | 116.00 | 116.50 | 112.50 | 114.00 | 108.11 | 564,000 |
| Apr 22, 2024 | 119.00 | 119.00 | 114.50 | 114.50 | 108.59 | 786,000 |
| Apr 19, 2024 | 121.00 | 121.00 | 115.50 | 118.00 | 111.91 | 1,006,000 |
| Apr 18, 2024 | 115.00 | 121.00 | 115.00 | 119.00 | 112.86 | 885,000 |
| Apr 17, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 109.06 | 357,000 |
| Apr 16, 2024 | 118.00 | 118.00 | 112.50 | 114.50 | 108.59 | 755,000 |
| Apr 15, 2024 | 118.50 | 119.50 | 118.00 | 118.00 | 111.91 | 740,000 |
| Apr 12, 2024 | 120.00 | 121.50 | 120.00 | 120.00 | 113.80 | 358,000 |
| Apr 11, 2024 | 122.00 | 122.00 | 119.00 | 120.00 | 113.80 | 670,000 |
| Apr 10, 2024 | 122.50 | 124.00 | 122.00 | 122.50 | 116.18 | 503,000 |
| Apr 9, 2024 | 120.50 | 122.50 | 118.50 | 122.00 | 115.70 | 1,385,000 |
| Apr 8, 2024 | 123.50 | 123.50 | 121.50 | 122.00 | 115.70 | 579,000 |
| Apr 3, 2024 | 123.50 | 124.00 | 122.50 | 123.00 | 116.65 | 577,000 |
| Apr 2, 2024 | 127.50 | 127.50 | 123.00 | 124.00 | 117.60 | 1,383,000 |
| Apr 1, 2024 | 125.00 | 126.00 | 124.00 | 125.50 | 119.02 | 880,000 |
| Mar 29, 2024 | 124.50 | 126.50 | 123.00 | 124.50 | 118.07 | 1,339,000 |
| Mar 28, 2024 | 126.00 | 130.50 | 123.00 | 123.00 | 116.65 | 3,908,000 |
| Mar 27, 2024 | 128.00 | 132.00 | 125.00 | 127.00 | 120.44 | 5,092,000 |
| Mar 26, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 116.65 | - |
| Mar 25, 2024 | 123.00 | 124.50 | 121.00 | 123.00 | 116.65 | 1,504,000 |
| Mar 22, 2024 | 124.00 | 124.50 | 121.50 | 123.00 | 116.65 | 1,376,000 |
| Mar 21, 2024 | 125.50 | 126.50 | 123.50 | 123.50 | 117.12 | 2,998,000 |
| Mar 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 116.18 | - |
| Mar 19, 2024 | 122.00 | 125.00 | 121.50 | 122.50 | 116.18 | 1,972,000 |
| Mar 18, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 114.28 | - |
| Mar 15, 2024 | 117.00 | 122.00 | 116.50 | 120.50 | 114.28 | 4,738,000 |
| Mar 14, 2024 | 114.50 | 115.50 | 113.00 | 113.50 | 107.64 | 964,000 |
| Mar 13, 2024 | 117.00 | 117.00 | 113.00 | 113.50 | 107.64 | 844,000 |
| Mar 12, 2024 | 110.00 | 117.00 | 109.50 | 115.50 | 109.54 | 1,506,000 |
| Mar 11, 2024 | 112.00 | 112.50 | 109.00 | 109.50 | 103.85 | 1,555,000 |
| Mar 8, 2024 | 113.00 | 116.00 | 111.00 | 111.50 | 105.74 | 1,215,000 |
| Mar 7, 2024 | 117.50 | 118.00 | 113.00 | 113.00 | 107.17 | 1,688,000 |
| Mar 6, 2024 | 117.50 | 118.00 | 116.00 | 116.50 | 110.49 | 1,119,000 |
| Mar 5, 2024 | 119.00 | 119.50 | 116.50 | 117.00 | 110.96 | 1,679,000 |
| Mar 4, 2024 | 118.50 | 120.50 | 117.50 | 118.50 | 112.38 | 1,504,000 |
| Mar 1, 2024 | 119.00 | 120.00 | 117.50 | 118.00 | 111.91 | 1,285,000 |
| Feb 29, 2024 | 121.50 | 121.50 | 117.50 | 118.00 | 111.91 | 2,959,000 |
| Feb 27, 2024 | 124.50 | 127.00 | 119.00 | 122.00 | 115.70 | 3,307,000 |
| Feb 26, 2024 | 130.00 | 130.50 | 123.00 | 125.50 | 119.02 | 4,452,000 |
| Feb 23, 2024 | 125.00 | 132.00 | 121.50 | 129.00 | 122.34 | 11,797,000 |
| Feb 22, 2024 | 116.50 | 123.50 | 116.00 | 123.50 | 117.12 | 5,672,000 |
| Feb 21, 2024 | 113.00 | 114.00 | 112.00 | 112.50 | 106.69 | 527,000 |
| Feb 20, 2024 | 113.00 | 114.50 | 112.50 | 113.00 | 107.17 | 637,000 |
| Feb 19, 2024 | 112.50 | 115.00 | 111.50 | 112.50 | 106.69 | 967,000 |
| Feb 16, 2024 | 111.00 | 113.00 | 110.50 | 112.00 | 106.22 | 1,191,000 |
| Feb 15, 2024 | 114.00 | 114.00 | 109.00 | 111.50 | 105.74 | 2,787,000 |
| Feb 5, 2024 | 118.00 | 119.50 | 117.50 | 118.50 | 112.38 | 848,000 |
| Feb 2, 2024 | 117.50 | 118.50 | 116.00 | 117.00 | 110.96 | 1,024,000 |
| Feb 1, 2024 | 117.50 | 118.50 | 117.00 | 117.50 | 111.43 | 723,000 |
| Jan 31, 2024 | 118.50 | 119.50 | 116.50 | 117.00 | 110.96 | 1,136,000 |
| Jan 30, 2024 | 119.00 | 119.50 | 117.50 | 119.00 | 112.86 | 808,000 |
| Jan 29, 2024 | 119.00 | 120.00 | 117.50 | 119.00 | 112.86 | 836,000 |
| Jan 26, 2024 | 120.00 | 120.00 | 117.50 | 119.00 | 112.86 | 1,153,000 |
| Jan 25, 2024 | 122.50 | 123.50 | 119.50 | 120.00 | 113.80 | 2,797,000 |
| Jan 24, 2024 | 120.50 | 122.50 | 119.00 | 120.50 | 114.28 | 2,355,000 |
| Jan 23, 2024 | 121.50 | 122.00 | 117.50 | 119.00 | 112.86 | 1,387,000 |
| Jan 22, 2024 | 117.00 | 121.00 | 116.50 | 120.00 | 113.80 | 2,230,000 |
Related Tickers
6579.TW AAEON Technology Inc.
114.50
0.00%
8050.TWO IBASE Technology Inc.
66.90
-0.15%
3213.TWO Mildef Crete Inc.
82.10
+0.24%
3022.TW IEI Integration Corp.
77.10
+0.52%
6206.TW Flytech Technology Co., Ltd.
92.40
+0.43%
3088.TWO Axiomtek Co., Ltd.
125.50
+2.45%
3217.TWO Argosy Research Inc.
143.50
+1.41%
5289.TWO Innodisk Corporation
213.00
+1.67%
6570.TWO Aplex Technology Inc.
53.30
+0.95%
6166.TW Adlink Technology Inc.
76.10
-0.39%