Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
65.70
-0.90
(-1.35%)
At close: 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 66.00 | 66.50 | 65.70 | 65.70 | 65.70 | 33,000 |
| Mar 4, 2025 | 66.30 | 67.00 | 66.00 | 66.60 | 66.60 | 33,000 |
| Mar 3, 2025 | 67.90 | 67.90 | 66.50 | 67.00 | 67.00 | 29,000 |
| Feb 27, 2025 | 67.50 | 67.90 | 67.50 | 67.90 | 67.90 | 20,000 |
| Feb 26, 2025 | 67.90 | 67.90 | 67.00 | 67.50 | 67.50 | 26,000 |
| Feb 25, 2025 | 67.50 | 68.10 | 66.60 | 68.10 | 68.10 | 25,000 |
| Feb 24, 2025 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | 22,001 |
| Feb 21, 2025 | 66.70 | 67.00 | 66.70 | 67.00 | 67.00 | 27,000 |
| Feb 20, 2025 | 66.30 | 66.90 | 66.10 | 66.80 | 66.80 | 26,000 |
| Feb 19, 2025 | 66.90 | 67.00 | 65.80 | 66.50 | 66.50 | 29,000 |
| Feb 18, 2025 | 67.60 | 67.60 | 65.90 | 67.00 | 67.00 | 29,046 |
| Feb 17, 2025 | 66.80 | 68.00 | 66.00 | 67.60 | 67.60 | 18,040 |
| Feb 14, 2025 | 69.50 | 69.50 | 65.80 | 65.80 | 65.80 | 122,200 |
| Feb 13, 2025 | 70.50 | 71.10 | 69.70 | 70.00 | 70.00 | 33,000 |
| Feb 12, 2025 | 72.60 | 72.60 | 70.00 | 71.10 | 71.10 | 39,000 |
| Feb 11, 2025 | 70.00 | 72.00 | 70.00 | 71.10 | 71.10 | 42,010 |
| Feb 10, 2025 | 70.60 | 71.00 | 69.50 | 69.70 | 69.70 | 27,001 |
| Feb 7, 2025 | 74.10 | 74.10 | 71.00 | 71.00 | 71.00 | 29,000 |
| Feb 6, 2025 | 69.80 | 74.80 | 69.60 | 72.80 | 72.80 | 55,011 |
| Feb 5, 2025 | 67.00 | 69.90 | 64.20 | 69.50 | 69.50 | 77,000 |
| Feb 4, 2025 | 62.00 | 63.60 | 62.00 | 63.60 | 63.60 | 26,160 |
| Feb 3, 2025 | 61.40 | 61.50 | 60.10 | 60.80 | 60.80 | 66,000 |
| Jan 22, 2025 | 60.10 | 62.00 | 60.10 | 60.10 | 60.10 | 36,000 |
| Jan 21, 2025 | 59.90 | 60.10 | 59.50 | 60.10 | 60.10 | 36,000 |
| Jan 20, 2025 | 58.10 | 59.80 | 58.10 | 59.20 | 59.20 | 36,000 |
| Jan 17, 2025 | 58.80 | 59.70 | 58.80 | 59.00 | 59.00 | 29,000 |
| Jan 16, 2025 | 56.90 | 59.90 | 56.90 | 58.30 | 58.30 | 45,000 |
| Jan 15, 2025 | 56.90 | 57.30 | 56.40 | 56.60 | 56.60 | 32,000 |
| Jan 14, 2025 | 54.80 | 56.60 | 54.80 | 56.00 | 56.00 | 49,000 |
| Jan 13, 2025 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | 35,000 |
| Jan 10, 2025 | 55.50 | 57.00 | 55.40 | 55.40 | 55.40 | 29,000 |
| Jan 9, 2025 | 56.40 | 56.40 | 54.10 | 54.80 | 54.80 | 37,000 |
| Jan 8, 2025 | 55.20 | 56.00 | 54.60 | 55.00 | 55.00 | 32,000 |
| Jan 7, 2025 | 57.00 | 58.00 | 55.30 | 55.30 | 55.30 | 52,000 |
| Jan 6, 2025 | 54.30 | 55.50 | 54.30 | 55.40 | 55.40 | 39,000 |
| Jan 3, 2025 | 53.00 | 53.90 | 53.00 | 53.60 | 53.60 | 32,000 |
| Jan 2, 2025 | 52.50 | 53.90 | 52.50 | 53.30 | 53.30 | 41,000 |
| Dec 31, 2024 | 53.50 | 54.10 | 53.00 | 53.10 | 53.10 | 35,000 |
| Dec 30, 2024 | 53.60 | 53.60 | 53.00 | 53.30 | 53.30 | 31,000 |
| Dec 27, 2024 | 53.20 | 54.20 | 52.80 | 53.60 | 53.60 | 35,000 |
| Dec 26, 2024 | 53.60 | 54.20 | 53.00 | 53.50 | 53.50 | 51,000 |
| Dec 25, 2024 | 53.30 | 55.00 | 52.70 | 53.30 | 53.30 | 50,000 |
| Dec 24, 2024 | 52.50 | 53.00 | 52.30 | 52.30 | 52.30 | 34,000 |
| Dec 23, 2024 | 52.80 | 53.20 | 52.40 | 52.50 | 52.50 | 49,000 |
| Dec 20, 2024 | 52.50 | 54.00 | 51.50 | 51.50 | 51.50 | 38,000 |
| Dec 19, 2024 | 52.10 | 52.80 | 51.80 | 52.70 | 52.70 | 42,000 |
| Dec 18, 2024 | 53.20 | 53.20 | 51.70 | 52.50 | 52.50 | 32,000 |
| Dec 17, 2024 | 53.00 | 53.00 | 51.40 | 52.70 | 52.70 | 36,000 |
| Dec 16, 2024 | 52.80 | 54.00 | 51.50 | 51.70 | 51.70 | 43,000 |
| Dec 13, 2024 | 52.50 | 53.50 | 51.50 | 53.30 | 53.30 | 61,000 |
| Dec 12, 2024 | 51.30 | 52.90 | 51.10 | 52.20 | 52.20 | 51,000 |
| Dec 11, 2024 | 53.30 | 53.30 | 51.40 | 52.10 | 52.10 | 36,000 |
| Dec 10, 2024 | 52.70 | 52.80 | 52.70 | 52.80 | 52.80 | 2,000 |
| Dec 9, 2024 | 51.50 | 52.50 | 51.50 | 51.60 | 51.60 | 3,000 |
| Dec 6, 2024 | 52.60 | 53.40 | 51.30 | 51.30 | 51.30 | 45,000 |
| Dec 5, 2024 | 52.00 | 54.00 | 52.00 | 52.50 | 52.50 | 52,000 |
| Dec 4, 2024 | 49.80 | 53.90 | 49.80 | 53.40 | 53.40 | 28,000 |
| Dec 3, 2024 | 51.00 | 51.20 | 50.80 | 50.80 | 50.80 | 4,000 |
| Dec 2, 2024 | 52.00 | 52.00 | 50.30 | 50.60 | 50.60 | 6,000 |
| Nov 29, 2024 | 51.50 | 51.50 | 49.85 | 50.40 | 50.40 | 18,000 |
| Nov 28, 2024 | 53.90 | 55.00 | 51.30 | 51.60 | 51.60 | 9,000 |
| Nov 27, 2024 | 54.80 | 54.80 | 52.30 | 52.30 | 52.30 | 6,000 |
| Nov 26, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1,000 |
| Nov 25, 2024 | 54.60 | 54.60 | 53.80 | 53.80 | 53.80 | 3,000 |
| Nov 22, 2024 | 51.00 | 53.90 | 51.00 | 52.80 | 52.80 | 8,000 |
| Nov 21, 2024 | 52.10 | 53.30 | 51.00 | 52.40 | 52.40 | 30,000 |
| Nov 20, 2024 | 51.10 | 53.40 | 50.50 | 50.70 | 50.70 | 43,047 |
| Nov 19, 2024 | 54.40 | 54.40 | 49.50 | 52.00 | 52.00 | 74,000 |
| Nov 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| Nov 15, 2024 | 54.00 | 54.20 | 52.50 | 53.90 | 53.90 | 11,000 |
| Nov 14, 2024 | 53.90 | 54.50 | 53.90 | 54.00 | 54.00 | 9,000 |
| Nov 13, 2024 | 55.70 | 55.70 | 51.10 | 54.00 | 54.00 | 32,000 |
| Nov 12, 2024 | 57.00 | 57.00 | 54.40 | 54.40 | 54.40 | 34,000 |
| Nov 11, 2024 | 57.60 | 59.50 | 56.00 | 58.60 | 58.60 | 55,000 |
| Nov 8, 2024 | 59.90 | 60.50 | 59.20 | 59.20 | 59.20 | 12,000 |
| Nov 7, 2024 | 59.20 | 59.70 | 57.50 | 59.70 | 59.70 | 23,000 |
| Nov 6, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1,000 |
| Nov 5, 2024 | 59.90 | 59.90 | 58.00 | 59.00 | 59.00 | 18,000 |
| Nov 4, 2024 | 56.90 | 58.50 | 56.90 | 58.30 | 58.30 | 5,000 |
| Nov 1, 2024 | 60.00 | 60.00 | 58.60 | 58.60 | 58.60 | 4,000 |
| Oct 30, 2024 | 57.40 | 58.60 | 57.30 | 58.60 | 58.60 | 3,000 |
| Oct 29, 2024 | 60.80 | 60.80 | 57.00 | 57.40 | 57.40 | 27,000 |
| Oct 28, 2024 | 60.10 | 60.20 | 59.10 | 60.20 | 60.20 | 15,000 |
| Oct 25, 2024 | 60.10 | 61.30 | 60.00 | 60.20 | 60.20 | 10,000 |
| Oct 24, 2024 | 60.30 | 61.30 | 60.30 | 60.70 | 60.70 | 6,000 |
| Oct 23, 2024 | 61.10 | 61.60 | 60.10 | 61.60 | 61.60 | 18,000 |
| Oct 22, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | 13,000 |
| Oct 21, 2024 | 61.60 | 62.80 | 60.90 | 62.30 | 62.30 | 28,000 |
| Oct 18, 2024 | 61.50 | 63.10 | 61.50 | 63.10 | 63.10 | 4,000 |
| Oct 17, 2024 | 63.50 | 63.50 | 62.10 | 62.10 | 62.10 | 4,000 |
| Oct 16, 2024 | 62.10 | 63.50 | 61.90 | 62.00 | 62.00 | 16,000 |
| Oct 15, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2,000 |
| Oct 14, 2024 | 63.10 | 64.20 | 62.20 | 62.80 | 62.80 | 7,000 |
| Oct 11, 2024 | 63.60 | 64.80 | 63.30 | 63.30 | 63.30 | 15,000 |
| Oct 9, 2024 | 63.90 | 64.00 | 63.00 | 63.60 | 63.60 | 17,000 |
| Oct 8, 2024 | 63.20 | 63.50 | 62.20 | 63.50 | 63.50 | 3,000 |
| Oct 7, 2024 | 63.50 | 63.50 | 62.10 | 63.20 | 63.20 | 4,000 |
| Oct 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| Oct 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 |
| Sep 30, 2024 | 62.60 | 63.00 | 62.10 | 62.80 | 62.80 | 8,000 |
| Sep 27, 2024 | 62.90 | 63.70 | 62.80 | 63.60 | 63.60 | 5,000 |
| Sep 26, 2024 | 64.30 | 64.30 | 64.00 | 64.20 | 64.20 | 7,000 |
| Sep 25, 2024 | 63.30 | 63.60 | 63.20 | 63.70 | 63.70 | 14,000 |
| Sep 24, 2024 | 63.50 | 63.50 | 62.60 | 63.30 | 63.30 | 3,000 |
| Sep 23, 2024 | 63.30 | 63.30 | 62.60 | 62.60 | 62.60 | 21,000 |
| Sep 20, 2024 | 63.40 | 64.10 | 63.30 | 63.30 | 63.30 | 11,000 |
| Sep 19, 2024 | 64.00 | 64.10 | 63.00 | 64.10 | 64.10 | 20,000 |
| Sep 18, 2024 | 64.50 | 64.50 | 63.90 | 63.90 | 63.90 | 14,000 |
| Sep 16, 2024 | 64.50 | 64.50 | 64.10 | 64.30 | 64.30 | 11,000 |
| Sep 13, 2024 | 64.90 | 65.00 | 64.00 | 64.50 | 64.50 | 14,000 |
| Sep 12, 2024 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | 16,000 |
| Sep 11, 2024 | 65.20 | 65.20 | 63.90 | 64.00 | 64.00 | 53,000 |
| Sep 10, 2024 | 63.90 | 64.40 | 62.00 | 64.40 | 64.40 | 20,000 |
| Sep 9, 2024 | 64.50 | 65.10 | 64.00 | 64.30 | 64.30 | 7,000 |
| Sep 6, 2024 | 65.90 | 65.90 | 64.00 | 65.30 | 65.30 | 6,000 |
| Sep 5, 2024 | 66.60 | 67.00 | 63.80 | 64.90 | 64.90 | 17,000 |
| Sep 4, 2024 | 64.20 | 64.90 | 63.40 | 64.60 | 64.60 | 34,000 |
| Sep 3, 2024 | 66.00 | 66.00 | 64.30 | 65.50 | 65.50 | 3,000 |
| Sep 2, 2024 | 65.30 | 65.30 | 65.00 | 65.00 | 65.00 | 3,000 |
| Aug 30, 2024 | 65.40 | 65.40 | 65.30 | 65.30 | 65.30 | 2,000 |
| Aug 29, 2024 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | 5,000 |
| Aug 28, 2024 | 65.00 | 65.30 | 64.20 | 65.00 | 65.00 | 19,000 |
| Aug 27, 2024 | 64.50 | 65.40 | 64.20 | 65.40 | 65.40 | 19,000 |
| Aug 26, 2024 | 64.90 | 64.90 | 64.50 | 64.50 | 64.50 | 2,000 |
| Aug 23, 2024 | 64.00 | 64.90 | 64.00 | 64.90 | 64.90 | 2,000 |
| Aug 22, 2024 | 66.00 | 66.00 | 64.80 | 64.80 | 64.80 | 9,000 |
| Aug 21, 2024 | 65.80 | 65.80 | 65.50 | 65.60 | 65.60 | 15,000 |
| Aug 20, 2024 | 65.10 | 65.50 | 65.00 | 65.00 | 65.00 | 21,000 |
| Aug 19, 2024 | 67.40 | 67.50 | 64.80 | 65.00 | 65.00 | 19,000 |
| Aug 16, 2024 | 65.60 | 65.80 | 65.20 | 65.80 | 65.80 | 33,000 |
| Aug 15, 2024 | 64.80 | 65.70 | 64.60 | 65.20 | 65.20 | 20,000 |
| Aug 14, 2024 | 66.50 | 66.50 | 64.70 | 65.30 | 65.30 | 12,000 |
| Aug 13, 2024 | 66.00 | 67.00 | 65.30 | 66.50 | 66.50 | 11,000 |
| Aug 12, 2024 | 67.20 | 67.20 | 66.10 | 66.40 | 66.40 | 17,000 |
| Aug 9, 2024 | 68.90 | 68.90 | 62.90 | 63.20 | 63.20 | 32,000 |
| Aug 8, 2024 | 66.80 | 66.80 | 62.50 | 63.60 | 63.60 | 37,000 |
| Aug 7, 2024 | 63.00 | 65.80 | 63.00 | 65.80 | 65.80 | 13,000 |
| Aug 6, 2024 | 63.50 | 63.90 | 61.80 | 61.80 | 61.80 | 30,000 |
| Aug 5, 2024 | 66.60 | 67.90 | 61.00 | 64.00 | 64.00 | 65,000 |
| Aug 2, 2024 | 66.60 | 67.70 | 66.40 | 67.00 | 67.00 | 26,000 |
| Aug 1, 2024 | 66.70 | 67.90 | 66.40 | 67.70 | 67.70 | 30,000 |
| Jul 31, 2024 | 66.20 | 68.00 | 66.10 | 67.50 | 67.50 | 15,000 |
| Jul 30, 2024 | 68.00 | 68.80 | 66.20 | 66.20 | 66.20 | 29,000 |
| Jul 29, 2024 | 67.30 | 68.90 | 67.20 | 68.90 | 68.90 | 6,000 |
| Jul 26, 2024 | 66.30 | 68.00 | 66.30 | 68.00 | 68.00 | 2,000 |
| Jul 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| Jul 22, 2024 | 1.00 Dividend | |||||
| Jul 22, 2024 | 67.10 | 68.00 | 67.00 | 68.00 | 68.00 | 22,000 |
| Jul 19, 2024 | 68.00 | 69.70 | 68.00 | 68.00 | 67.00 | 9,000 |
| Jul 18, 2024 | 69.00 | 69.00 | 68.00 | 68.80 | 67.79 | 5,000 |
| Jul 17, 2024 | 68.10 | 68.10 | 68.00 | 68.00 | 67.00 | 4,000 |
| Jul 16, 2024 | 69.00 | 69.00 | 68.10 | 68.10 | 67.10 | 9,000 |
| Jul 15, 2024 | 69.50 | 69.60 | 68.00 | 68.10 | 67.10 | 33,000 |
| Jul 12, 2024 | 68.70 | 69.00 | 68.60 | 68.60 | 67.59 | 6,000 |
| Jul 11, 2024 | 70.70 | 71.20 | 70.00 | 70.20 | 69.17 | 18,000 |
| Jul 10, 2024 | 68.60 | 70.50 | 68.20 | 70.50 | 69.46 | 13,000 |
| Jul 9, 2024 | 70.90 | 70.90 | 69.00 | 69.00 | 67.99 | 10,000 |
| Jul 8, 2024 | 71.50 | 71.50 | 70.00 | 70.00 | 68.97 | 16,000 |
| Jul 5, 2024 | 68.90 | 70.50 | 68.00 | 70.10 | 69.07 | 30,000 |
| Jul 4, 2024 | 70.00 | 70.00 | 67.80 | 67.80 | 66.80 | 30,000 |
| Jul 3, 2024 | 68.90 | 69.00 | 68.10 | 68.60 | 67.59 | 17,000 |
| Jul 2, 2024 | 69.20 | 69.50 | 68.90 | 68.90 | 67.89 | 9,000 |
| Jul 1, 2024 | 71.80 | 71.80 | 69.00 | 69.50 | 68.48 | 72,000 |
| Jun 28, 2024 | 68.80 | 72.50 | 68.80 | 72.00 | 70.94 | 83,000 |
| Jun 27, 2024 | 67.90 | 68.90 | 67.90 | 68.90 | 67.89 | 31,000 |
| Jun 26, 2024 | 67.00 | 68.00 | 66.90 | 66.90 | 65.92 | 38,000 |
| Jun 25, 2024 | 64.40 | 67.00 | 64.40 | 67.00 | 66.01 | 15,000 |
| Jun 24, 2024 | 64.40 | 66.20 | 64.40 | 64.40 | 63.45 | 5,000 |
| Jun 21, 2024 | 64.50 | 66.30 | 64.10 | 64.40 | 63.45 | 55,000 |
| Jun 20, 2024 | 63.80 | 66.00 | 63.80 | 64.50 | 63.55 | 18,000 |
| Jun 19, 2024 | 65.30 | 65.40 | 64.10 | 64.50 | 63.55 | 6,000 |
| Jun 18, 2024 | 64.40 | 64.70 | 64.30 | 64.70 | 63.75 | 7,000 |
| Jun 17, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 64.14 | 1,000 |
| Jun 14, 2024 | 65.20 | 65.60 | 65.00 | 65.60 | 64.64 | 8,000 |
| Jun 13, 2024 | 66.90 | 66.90 | 65.10 | 65.10 | 64.14 | 6,000 |
| Jun 12, 2024 | 66.20 | 67.00 | 66.10 | 66.10 | 65.13 | 6,000 |
| Jun 11, 2024 | 67.80 | 68.00 | 66.10 | 67.00 | 66.01 | 24,000 |
| Jun 7, 2024 | 65.40 | 67.00 | 65.40 | 66.30 | 65.33 | 14,000 |
| Jun 6, 2024 | 64.80 | 67.20 | 64.80 | 64.80 | 63.85 | 17,000 |
| Jun 5, 2024 | 67.00 | 67.00 | 64.60 | 64.90 | 63.95 | 15,000 |
| Jun 4, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 63.95 | 1,000 |
| Jun 3, 2024 | 66.20 | 66.20 | 64.80 | 64.80 | 63.85 | 7,000 |
| May 31, 2024 | 64.90 | 67.90 | 64.90 | 65.00 | 64.04 | 23,000 |
| May 30, 2024 | 65.00 | 65.00 | 64.70 | 64.70 | 63.75 | 20,000 |
| May 29, 2024 | 65.80 | 65.80 | 64.70 | 65.00 | 64.04 | 19,000 |
| May 28, 2024 | 68.90 | 70.80 | 65.30 | 65.80 | 64.83 | 145,000 |
| May 27, 2024 | 62.40 | 66.80 | 62.40 | 66.80 | 65.82 | 97,000 |
| May 24, 2024 | 62.00 | 63.20 | 60.00 | 60.80 | 59.91 | 133,000 |
| May 23, 2024 | 65.00 | 67.90 | 64.30 | 64.30 | 63.35 | 22,000 |
| May 22, 2024 | 67.00 | 67.00 | 64.80 | 65.40 | 64.44 | 29,000 |
| May 21, 2024 | 66.10 | 67.50 | 66.00 | 66.00 | 65.03 | 10,000 |
| May 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.00 | 1,000 |
| May 17, 2024 | 68.10 | 68.70 | 68.00 | 68.00 | 67.00 | 5,000 |
| May 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.97 | - |
| May 15, 2024 | 70.20 | 70.20 | 70.00 | 70.00 | 68.97 | 2,000 |
| May 14, 2024 | 69.90 | 69.90 | 69.90 | 75.50 | 74.39 | 1,000 |
| May 13, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 67.69 | 1,000 |
| May 10, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 70.84 | 1,000 |
| May 9, 2024 | 70.90 | 71.00 | 70.90 | 71.00 | 69.96 | 16,000 |
| May 8, 2024 | 70.80 | 70.90 | 70.80 | 70.80 | 69.76 | 3,000 |
| May 7, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.96 | 1,000 |
| May 6, 2024 | 71.40 | 72.00 | 70.50 | 70.50 | 69.46 | 8,000 |
| May 3, 2024 | 69.20 | 71.80 | 69.20 | 71.00 | 69.96 | 22,000 |
| May 2, 2024 | 67.40 | 69.70 | 67.40 | 69.70 | 68.67 | 8,000 |
| Apr 30, 2024 | 65.80 | 68.00 | 65.80 | 68.00 | 67.00 | 17,000 |
| Apr 29, 2024 | 64.20 | 68.60 | 64.20 | 64.70 | 63.75 | 18,000 |
| Apr 26, 2024 | 63.90 | 64.60 | 63.70 | 64.30 | 63.35 | 18,000 |
| Apr 25, 2024 | 64.10 | 64.10 | 63.70 | 63.70 | 62.76 | 13,000 |
| Apr 24, 2024 | 64.80 | 64.90 | 64.80 | 64.50 | 63.55 | 2,000 |
| Apr 23, 2024 | 64.50 | 64.60 | 64.00 | 64.00 | 63.06 | 8,000 |
| Apr 22, 2024 | 65.00 | 65.10 | 64.10 | 64.10 | 63.16 | 10,000 |
| Apr 19, 2024 | 63.90 | 65.90 | 63.90 | 65.10 | 64.14 | 14,000 |
| Apr 18, 2024 | 66.60 | 67.50 | 66.00 | 66.00 | 65.03 | 16,000 |
| Apr 17, 2024 | 65.90 | 66.70 | 65.90 | 72.00 | 70.94 | 10,000 |
| Apr 16, 2024 | 68.80 | 68.80 | 65.00 | 65.80 | 64.83 | 18,000 |
| Apr 15, 2024 | 68.20 | 68.70 | 67.70 | 67.90 | 66.90 | 19,000 |
| Apr 12, 2024 | 69.10 | 69.10 | 68.80 | 68.80 | 67.79 | 9,000 |
| Apr 11, 2024 | 71.30 | 71.30 | 70.10 | 70.10 | 69.07 | 15,000 |
| Apr 10, 2024 | 73.70 | 73.70 | 71.60 | 72.30 | 71.24 | 25,000 |
| Apr 9, 2024 | 71.70 | 75.50 | 71.70 | 74.30 | 73.21 | 59,000 |
| Apr 8, 2024 | 73.90 | 74.00 | 71.30 | 71.40 | 70.35 | 121,000 |
| Apr 3, 2024 | 69.90 | 75.80 | 69.80 | 74.90 | 73.80 | 51,000 |
| Apr 2, 2024 | 66.70 | 69.90 | 66.70 | 69.10 | 68.08 | 43,000 |
| Apr 1, 2024 | 65.50 | 66.10 | 65.10 | 66.10 | 65.13 | 17,000 |
| Mar 29, 2024 | 65.40 | 65.80 | 65.40 | 65.80 | 64.83 | 4,000 |
| Mar 28, 2024 | 65.10 | 65.70 | 64.90 | 65.70 | 64.73 | 21,000 |
| Mar 27, 2024 | 66.50 | 66.80 | 66.40 | 66.50 | 65.52 | 10,000 |
| Mar 26, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 64.73 | - |
| Mar 25, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 64.73 | - |
| Mar 22, 2024 | 66.50 | 66.50 | 64.80 | 65.70 | 64.73 | 51,000 |
| Mar 21, 2024 | 67.00 | 67.00 | 66.60 | 66.90 | 65.92 | 15,000 |
| Mar 20, 2024 | 66.80 | 66.80 | 66.60 | 66.60 | 65.62 | 3,000 |
| Mar 19, 2024 | 67.80 | 67.90 | 66.80 | 68.00 | 67.00 | 24,000 |
| Mar 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.49 | - |
| Mar 15, 2024 | 68.50 | 69.20 | 68.50 | 68.50 | 67.49 | 8,000 |
| Mar 14, 2024 | 69.30 | 69.70 | 68.50 | 69.70 | 68.67 | 29,000 |
| Mar 13, 2024 | 71.50 | 71.90 | 69.00 | 69.70 | 68.67 | 22,000 |
| Mar 12, 2024 | 69.10 | 70.00 | 68.20 | 70.00 | 68.97 | 25,000 |
| Mar 11, 2024 | 72.70 | 72.70 | 69.10 | 69.90 | 68.87 | 29,000 |
| Mar 8, 2024 | 73.20 | 73.20 | 69.00 | 70.50 | 69.46 | 53,000 |
| Mar 7, 2024 | 73.80 | 73.90 | 73.10 | 73.20 | 72.12 | 23,000 |
| Mar 6, 2024 | 73.50 | 74.50 | 73.50 | 73.60 | 72.52 | 24,000 |
| Mar 5, 2024 | 73.50 | 73.50 | 73.30 | 73.50 | 72.42 | 12,000 |
Related Tickers
5489.TWO DynaColor, Inc.
39.45
+0.90%
3067.TWO Phonic Corporation
29.65
+2.77%
6743.TW AMPACS Corporation
44.65
+2.17%
8201.TW Inventec Besta Co.,Ltd
15.05
-0.99%
3296.TW Powertech Industrial Co., Ltd.
27.05
-0.55%
3541.TWO Cypress Technology Co.,Ltd.
32.75
-1.06%
6728.TWO Up Young Cornerstone Corp.
145.00
0.00%
3040.TW Global View Co., Ltd.
51.90
-0.19%
2424.TW Lung Hwa Electronics Co., Ltd.
59.70
-0.50%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
27.15
+0.74%