Tokyo - Delayed Quote JPY
Ichigo Hotel REIT Investment Corporation (3463.T)
124,200.00
+1,200.00
+(0.98%)
As of 11:28:13 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 122,900.00 | 124,200.00 | 122,900.00 | 124,200.00 | 124,200.00 | 680 |
| Jun 5, 2025 | 121,600.00 | 123,000.00 | 121,500.00 | 123,000.00 | 123,000.00 | 1,147 |
| Jun 4, 2025 | 121,700.00 | 122,000.00 | 121,400.00 | 121,500.00 | 121,500.00 | 1,098 |
| Jun 3, 2025 | 121,800.00 | 121,800.00 | 121,400.00 | 121,500.00 | 121,500.00 | 817 |
| Jun 2, 2025 | 122,200.00 | 122,300.00 | 121,300.00 | 121,900.00 | 121,900.00 | 1,635 |
| May 30, 2025 | 123,800.00 | 124,000.00 | 122,300.00 | 122,500.00 | 122,500.00 | 2,137 |
| May 29, 2025 | 123,700.00 | 124,500.00 | 123,100.00 | 123,900.00 | 123,900.00 | 1,398 |
| May 28, 2025 | 122,400.00 | 124,100.00 | 121,800.00 | 124,100.00 | 124,100.00 | 1,734 |
| May 27, 2025 | 121,700.00 | 122,100.00 | 121,300.00 | 122,100.00 | 122,100.00 | 431 |
| May 26, 2025 | 120,100.00 | 121,000.00 | 120,000.00 | 120,900.00 | 120,900.00 | 502 |
| May 23, 2025 | 119,500.00 | 120,600.00 | 119,500.00 | 119,800.00 | 119,800.00 | 1,147 |
| May 22, 2025 | 120,500.00 | 120,900.00 | 119,800.00 | 120,000.00 | 120,000.00 | 933 |
| May 21, 2025 | 121,000.00 | 121,600.00 | 120,800.00 | 120,800.00 | 120,800.00 | 591 |
| May 20, 2025 | 122,400.00 | 122,600.00 | 121,200.00 | 121,300.00 | 121,300.00 | 633 |
| May 19, 2025 | 121,900.00 | 122,500.00 | 121,400.00 | 121,900.00 | 121,900.00 | 856 |
| May 16, 2025 | 122,900.00 | 123,200.00 | 121,300.00 | 121,800.00 | 121,800.00 | 1,001 |
| May 15, 2025 | 123,800.00 | 123,800.00 | 122,100.00 | 122,900.00 | 122,900.00 | 997 |
| May 14, 2025 | 122,400.00 | 124,000.00 | 122,400.00 | 123,800.00 | 123,800.00 | 763 |
| May 13, 2025 | 123,700.00 | 123,700.00 | 122,600.00 | 123,100.00 | 123,100.00 | 965 |
| May 12, 2025 | 122,900.00 | 123,700.00 | 122,500.00 | 123,700.00 | 123,700.00 | 845 |
| May 9, 2025 | 122,000.00 | 122,800.00 | 121,600.00 | 122,800.00 | 122,800.00 | 801 |
| May 8, 2025 | 123,100.00 | 123,100.00 | 121,400.00 | 122,100.00 | 122,100.00 | 1,149 |
| May 7, 2025 | 123,700.00 | 123,700.00 | 122,600.00 | 122,600.00 | 122,600.00 | 1,318 |
| May 2, 2025 | 123,200.00 | 123,700.00 | 122,200.00 | 123,200.00 | 123,200.00 | 1,325 |
| May 1, 2025 | 121,500.00 | 122,900.00 | 121,300.00 | 122,900.00 | 122,900.00 | 1,354 |
| Apr 30, 2025 | 119,900.00 | 121,100.00 | 119,300.00 | 121,000.00 | 121,000.00 | 906 |
| Apr 28, 2025 | 118,500.00 | 119,600.00 | 118,500.00 | 119,100.00 | 119,100.00 | 1,050 |
| Apr 25, 2025 | 118,000.00 | 118,300.00 | 117,100.00 | 118,300.00 | 118,300.00 | 816 |
| Apr 24, 2025 | 118,500.00 | 118,500.00 | 117,300.00 | 117,500.00 | 117,500.00 | 873 |
| Apr 23, 2025 | 117,500.00 | 118,500.00 | 117,100.00 | 117,800.00 | 117,800.00 | 1,221 |
| Apr 22, 2025 | 117,000.00 | 117,400.00 | 116,100.00 | 116,600.00 | 116,600.00 | 1,356 |
| Apr 21, 2025 | 116,900.00 | 118,000.00 | 116,300.00 | 117,000.00 | 117,000.00 | 1,127 |
| Apr 18, 2025 | 117,500.00 | 118,700.00 | 117,100.00 | 117,300.00 | 117,300.00 | 890 |
| Apr 17, 2025 | 118,900.00 | 118,900.00 | 116,900.00 | 117,300.00 | 117,300.00 | 1,102 |
| Apr 16, 2025 | 117,700.00 | 118,900.00 | 117,500.00 | 118,500.00 | 118,500.00 | 1,010 |
| Apr 15, 2025 | 120,000.00 | 120,000.00 | 118,000.00 | 118,400.00 | 118,400.00 | 1,423 |
| Apr 14, 2025 | 121,100.00 | 121,100.00 | 119,200.00 | 119,200.00 | 119,200.00 | 941 |
| Apr 11, 2025 | 119,000.00 | 119,600.00 | 117,100.00 | 119,200.00 | 119,200.00 | 1,650 |
| Apr 10, 2025 | 121,000.00 | 121,000.00 | 118,100.00 | 119,100.00 | 119,100.00 | 2,307 |
| Apr 9, 2025 | 117,000.00 | 117,000.00 | 115,300.00 | 116,500.00 | 116,500.00 | 2,028 |
| Apr 8, 2025 | 115,700.00 | 119,000.00 | 115,700.00 | 117,600.00 | 117,600.00 | 2,525 |
| Apr 7, 2025 | 111,000.00 | 115,000.00 | 109,200.00 | 112,700.00 | 112,700.00 | 5,834 |
| Apr 4, 2025 | 120,000.00 | 120,700.00 | 117,100.00 | 118,500.00 | 118,500.00 | 3,821 |
| Apr 3, 2025 | 120,100.00 | 121,900.00 | 120,100.00 | 121,800.00 | 121,800.00 | 2,211 |
| Apr 2, 2025 | 124,300.00 | 124,300.00 | 122,800.00 | 123,600.00 | 123,600.00 | 841 |
| Apr 1, 2025 | 124,500.00 | 124,900.00 | 123,700.00 | 124,300.00 | 124,300.00 | 1,105 |
| Mar 31, 2025 | 125,600.00 | 125,600.00 | 123,400.00 | 123,400.00 | 123,400.00 | 2,152 |
| Mar 28, 2025 | 126,700.00 | 126,800.00 | 125,900.00 | 126,800.00 | 126,800.00 | 925 |
| Mar 27, 2025 | 125,500.00 | 126,800.00 | 125,500.00 | 126,800.00 | 126,800.00 | 1,238 |
| Mar 26, 2025 | 126,200.00 | 126,200.00 | 125,100.00 | 126,100.00 | 126,100.00 | 1,035 |
| Mar 25, 2025 | 126,000.00 | 126,500.00 | 125,100.00 | 125,500.00 | 125,500.00 | 1,292 |
| Mar 24, 2025 | 125,000.00 | 126,000.00 | 124,400.00 | 125,800.00 | 125,800.00 | 1,904 |
| Mar 21, 2025 | 125,600.00 | 125,700.00 | 124,200.00 | 125,000.00 | 125,000.00 | 1,349 |
| Mar 19, 2025 | 124,800.00 | 125,800.00 | 124,300.00 | 125,400.00 | 125,400.00 | 2,384 |
| Mar 18, 2025 | 123,000.00 | 125,000.00 | 122,200.00 | 124,700.00 | 124,700.00 | 2,558 |
| Mar 17, 2025 | 119,500.00 | 123,000.00 | 118,800.00 | 122,600.00 | 122,600.00 | 2,086 |
| Mar 14, 2025 | 121,500.00 | 121,600.00 | 120,600.00 | 121,300.00 | 121,300.00 | 1,368 |
| Mar 13, 2025 | 120,200.00 | 121,000.00 | 120,000.00 | 120,700.00 | 120,700.00 | 1,081 |
| Mar 12, 2025 | 118,800.00 | 120,100.00 | 118,600.00 | 119,700.00 | 119,700.00 | 1,999 |
| Mar 11, 2025 | 117,800.00 | 118,800.00 | 117,200.00 | 118,800.00 | 118,800.00 | 1,931 |
| Mar 10, 2025 | 119,900.00 | 119,900.00 | 118,200.00 | 118,500.00 | 118,500.00 | 1,903 |
| Mar 7, 2025 | 119,900.00 | 120,200.00 | 118,800.00 | 118,800.00 | 118,800.00 | 1,857 |
| Mar 6, 2025 | 120,000.00 | 120,800.00 | 119,600.00 | 119,900.00 | 119,900.00 | 1,229 |
| Mar 5, 2025 | 120,000.00 | 120,300.00 | 119,400.00 | 120,100.00 | 120,100.00 | 1,201 |
| Mar 4, 2025 | 121,200.00 | 121,300.00 | 119,600.00 | 119,800.00 | 119,800.00 | 1,969 |
| Mar 3, 2025 | 122,200.00 | 122,200.00 | 120,900.00 | 121,200.00 | 121,200.00 | 934 |
| Feb 28, 2025 | 121,900.00 | 122,600.00 | 120,600.00 | 121,000.00 | 121,000.00 | 1,538 |
| Feb 27, 2025 | 121,400.00 | 122,600.00 | 120,700.00 | 122,600.00 | 122,600.00 | 1,905 |
| Feb 26, 2025 | 120,800.00 | 122,200.00 | 119,800.00 | 121,400.00 | 121,400.00 | 2,627 |
| Feb 25, 2025 | 120,000.00 | 121,700.00 | 120,000.00 | 121,200.00 | 121,200.00 | 2,663 |
| Feb 21, 2025 | 121,500.00 | 121,600.00 | 120,500.00 | 120,900.00 | 120,900.00 | 2,403 |
| Feb 20, 2025 | 122,700.00 | 122,700.00 | 121,600.00 | 122,200.00 | 122,200.00 | 1,619 |
| Feb 19, 2025 | 123,400.00 | 123,500.00 | 122,000.00 | 122,100.00 | 122,100.00 | 1,295 |
| Feb 18, 2025 | 124,700.00 | 124,700.00 | 122,200.00 | 122,300.00 | 122,300.00 | 1,704 |
| Feb 17, 2025 | 123,900.00 | 125,000.00 | 123,600.00 | 123,800.00 | 123,800.00 | 1,336 |
| Feb 14, 2025 | 123,900.00 | 124,800.00 | 123,100.00 | 123,800.00 | 123,800.00 | 1,246 |
| Feb 13, 2025 | 123,000.00 | 123,700.00 | 122,500.00 | 123,700.00 | 123,700.00 | 1,789 |
| Feb 12, 2025 | 122,000.00 | 123,200.00 | 121,900.00 | 122,500.00 | 122,500.00 | 1,868 |
| Feb 10, 2025 | 123,700.00 | 124,100.00 | 122,400.00 | 122,600.00 | 122,600.00 | 3,398 |
| Feb 7, 2025 | 126,600.00 | 126,600.00 | 124,100.00 | 124,100.00 | 124,100.00 | 3,473 |
| Feb 6, 2025 | 128,100.00 | 128,500.00 | 125,900.00 | 125,900.00 | 125,900.00 | 3,379 |
| Feb 5, 2025 | 127,800.00 | 128,000.00 | 126,900.00 | 127,800.00 | 127,800.00 | 3,549 |
| Feb 4, 2025 | 129,100.00 | 129,900.00 | 127,000.00 | 127,800.00 | 127,800.00 | 4,706 |
| Feb 3, 2025 | 130,000.00 | 130,200.00 | 128,100.00 | 128,600.00 | 128,600.00 | 5,199 |
| Jan 31, 2025 | 125,900.00 | 130,000.00 | 125,100.00 | 129,000.00 | 129,000.00 | 7,671 |
| Jan 30, 2025 | 130,700.00 | 130,900.00 | 123,600.00 | 125,000.00 | 125,000.00 | 20,535 |
| Jan 29, 2025 | 142,000.00 | 144,200.00 | 142,000.00 | 144,100.00 | 144,100.00 | 7,042 |
| Jan 28, 2025 | 142,700.00 | 142,800.00 | 141,100.00 | 141,900.00 | 141,900.00 | 5,283 |
| Jan 27, 2025 | 141,700.00 | 143,300.00 | 141,000.00 | 141,400.00 | 141,400.00 | 4,912 |
| Jan 24, 2025 | 140,400.00 | 142,100.00 | 140,000.00 | 140,000.00 | 140,000.00 | 3,926 |
| Jan 23, 2025 | 140,500.00 | 140,600.00 | 138,800.00 | 139,900.00 | 139,900.00 | 3,713 |
| Jan 22, 2025 | 141,300.00 | 141,300.00 | 139,500.00 | 139,800.00 | 139,800.00 | 2,800 |
| Jan 21, 2025 | 140,200.00 | 141,200.00 | 139,500.00 | 139,800.00 | 139,800.00 | 2,348 |
| Jan 20, 2025 | 139,500.00 | 140,300.00 | 139,100.00 | 139,700.00 | 139,700.00 | 2,097 |
| Jan 17, 2025 | 142,000.00 | 142,100.00 | 139,000.00 | 139,400.00 | 139,400.00 | 4,031 |
| Jan 16, 2025 | 142,100.00 | 143,200.00 | 142,000.00 | 142,700.00 | 142,700.00 | 1,681 |
| Jan 15, 2025 | 145,900.00 | 145,900.00 | 141,000.00 | 141,700.00 | 141,700.00 | 4,630 |
| Jan 14, 2025 | 145,300.00 | 145,900.00 | 144,600.00 | 144,800.00 | 144,800.00 | 3,854 |
| Jan 10, 2025 | 148,600.00 | 148,700.00 | 144,100.00 | 145,000.00 | 145,000.00 | 4,925 |
| Jan 9, 2025 | 149,800.00 | 149,800.00 | 148,500.00 | 148,600.00 | 148,600.00 | 3,373 |
| Jan 8, 2025 | 152,800.00 | 152,800.00 | 149,600.00 | 149,800.00 | 149,800.00 | 5,290 |
| Jan 7, 2025 | 155,100.00 | 155,100.00 | 152,700.00 | 152,700.00 | 152,700.00 | 5,542 |
| Jan 6, 2025 | 154,300.00 | 156,300.00 | 154,200.00 | 154,200.00 | 154,200.00 | 4,471 |
| Dec 30, 2024 | 156,300.00 | 156,800.00 | 153,200.00 | 154,000.00 | 154,000.00 | 4,906 |
| Dec 27, 2024 | 155,800.00 | 157,500.00 | 154,700.00 | 155,800.00 | 155,800.00 | 5,003 |
| Dec 26, 2024 | 153,700.00 | 155,100.00 | 153,100.00 | 155,000.00 | 155,000.00 | 2,315 |
| Dec 25, 2024 | 153,000.00 | 153,100.00 | 151,700.00 | 153,000.00 | 153,000.00 | 1,298 |
| Dec 24, 2024 | 153,600.00 | 154,900.00 | 152,600.00 | 152,600.00 | 152,600.00 | 1,607 |
| Dec 23, 2024 | 151,100.00 | 153,700.00 | 150,900.00 | 153,600.00 | 153,600.00 | 2,221 |
| Dec 20, 2024 | 153,300.00 | 153,600.00 | 150,100.00 | 150,100.00 | 150,100.00 | 3,310 |
| Dec 19, 2024 | 149,600.00 | 153,700.00 | 147,400.00 | 153,700.00 | 153,700.00 | 3,339 |
| Dec 18, 2024 | 149,000.00 | 150,700.00 | 148,800.00 | 149,500.00 | 149,500.00 | 1,551 |
| Dec 17, 2024 | 149,700.00 | 151,900.00 | 148,100.00 | 148,500.00 | 148,500.00 | 2,206 |
| Dec 16, 2024 | 145,600.00 | 150,400.00 | 145,600.00 | 149,700.00 | 149,700.00 | 4,222 |
| Dec 13, 2024 | 144,100.00 | 145,200.00 | 143,900.00 | 145,000.00 | 145,000.00 | 2,011 |
| Dec 12, 2024 | 144,400.00 | 144,700.00 | 143,200.00 | 144,400.00 | 144,400.00 | 1,553 |
| Dec 11, 2024 | 141,600.00 | 144,000.00 | 140,900.00 | 143,500.00 | 143,500.00 | 1,496 |
| Dec 10, 2024 | 142,600.00 | 142,800.00 | 141,500.00 | 142,800.00 | 142,800.00 | 1,940 |
| Dec 9, 2024 | 143,900.00 | 144,100.00 | 142,300.00 | 143,200.00 | 143,200.00 | 2,530 |
| Dec 6, 2024 | 144,500.00 | 144,700.00 | 143,000.00 | 143,900.00 | 143,900.00 | 1,659 |
| Dec 5, 2024 | 146,100.00 | 146,100.00 | 144,200.00 | 144,600.00 | 144,600.00 | 1,247 |
| Dec 4, 2024 | 146,000.00 | 146,800.00 | 144,700.00 | 144,900.00 | 144,900.00 | 1,716 |
| Dec 3, 2024 | 146,000.00 | 146,100.00 | 143,300.00 | 145,600.00 | 145,600.00 | 1,847 |
| Dec 2, 2024 | 146,100.00 | 146,700.00 | 145,100.00 | 145,300.00 | 145,300.00 | 1,484 |
| Nov 29, 2024 | 144,500.00 | 146,400.00 | 143,800.00 | 145,400.00 | 145,400.00 | 2,104 |
| Nov 28, 2024 | 142,100.00 | 144,500.00 | 142,100.00 | 144,500.00 | 144,500.00 | 1,773 |
| Nov 27, 2024 | 143,500.00 | 143,700.00 | 141,800.00 | 142,700.00 | 142,700.00 | 1,159 |
| Nov 26, 2024 | 143,200.00 | 143,500.00 | 142,200.00 | 143,500.00 | 143,500.00 | 1,107 |
| Nov 25, 2024 | 143,200.00 | 144,400.00 | 143,000.00 | 143,000.00 | 143,000.00 | 1,823 |
| Nov 22, 2024 | 141,900.00 | 142,700.00 | 140,900.00 | 142,700.00 | 142,700.00 | 905 |
| Nov 21, 2024 | 142,800.00 | 143,200.00 | 140,700.00 | 141,400.00 | 141,400.00 | 1,241 |
| Nov 20, 2024 | 140,400.00 | 142,500.00 | 140,300.00 | 142,000.00 | 142,000.00 | 1,679 |
| Nov 19, 2024 | 138,900.00 | 140,400.00 | 138,100.00 | 140,400.00 | 140,400.00 | 1,584 |
| Nov 18, 2024 | 140,000.00 | 140,000.00 | 137,400.00 | 138,300.00 | 138,300.00 | 1,555 |
| Nov 15, 2024 | 135,600.00 | 139,400.00 | 135,200.00 | 139,400.00 | 139,400.00 | 3,692 |
| Nov 14, 2024 | 136,100.00 | 136,100.00 | 134,200.00 | 135,600.00 | 135,600.00 | 1,470 |
| Nov 13, 2024 | 136,200.00 | 136,300.00 | 134,900.00 | 135,400.00 | 135,400.00 | 1,305 |
| Nov 12, 2024 | 134,800.00 | 136,200.00 | 134,200.00 | 136,100.00 | 136,100.00 | 1,891 |
| Nov 11, 2024 | 132,300.00 | 133,300.00 | 131,900.00 | 133,300.00 | 133,300.00 | 1,427 |
| Nov 8, 2024 | 131,900.00 | 132,500.00 | 131,500.00 | 132,100.00 | 132,100.00 | 1,106 |
| Nov 7, 2024 | 131,000.00 | 131,500.00 | 130,400.00 | 131,500.00 | 131,500.00 | 825 |
| Nov 6, 2024 | 130,200.00 | 132,000.00 | 130,000.00 | 130,600.00 | 130,600.00 | 1,187 |
| Nov 5, 2024 | 132,600.00 | 132,600.00 | 129,500.00 | 129,800.00 | 129,800.00 | 1,967 |
| Nov 1, 2024 | 131,700.00 | 132,800.00 | 131,100.00 | 131,300.00 | 131,300.00 | 1,266 |
| Oct 31, 2024 | 131,000.00 | 131,700.00 | 130,300.00 | 131,200.00 | 131,200.00 | 961 |
| Oct 30, 2024 | 132,200.00 | 132,500.00 | 131,100.00 | 131,100.00 | 131,100.00 | 1,181 |
| Oct 29, 2024 | 132,000.00 | 132,600.00 | 131,300.00 | 132,600.00 | 132,600.00 | 958 |
| Oct 28, 2024 | 131,100.00 | 132,700.00 | 131,000.00 | 132,700.00 | 132,700.00 | 583 |
| Oct 25, 2024 | 131,300.00 | 132,000.00 | 130,800.00 | 131,200.00 | 131,200.00 | 1,084 |
| Oct 24, 2024 | 130,900.00 | 133,100.00 | 130,900.00 | 131,500.00 | 131,500.00 | 1,388 |
| Oct 23, 2024 | 130,800.00 | 131,500.00 | 129,900.00 | 131,000.00 | 131,000.00 | 1,279 |
| Oct 22, 2024 | 132,100.00 | 132,500.00 | 130,100.00 | 131,000.00 | 131,000.00 | 1,665 |
| Oct 21, 2024 | 133,500.00 | 133,500.00 | 132,300.00 | 132,400.00 | 132,400.00 | 710 |
| Oct 18, 2024 | 133,000.00 | 134,600.00 | 132,500.00 | 133,500.00 | 133,500.00 | 1,700 |
| Oct 17, 2024 | 131,200.00 | 132,300.00 | 130,300.00 | 132,100.00 | 132,100.00 | 907 |
| Oct 16, 2024 | 133,800.00 | 133,800.00 | 130,500.00 | 130,800.00 | 130,800.00 | 2,102 |
| Oct 15, 2024 | 134,200.00 | 134,200.00 | 132,400.00 | 132,400.00 | 132,400.00 | 1,089 |
| Oct 11, 2024 | 132,800.00 | 134,000.00 | 132,500.00 | 133,700.00 | 133,700.00 | 1,086 |
| Oct 10, 2024 | 133,400.00 | 133,400.00 | 132,400.00 | 132,700.00 | 132,700.00 | 592 |
| Oct 9, 2024 | 132,900.00 | 133,400.00 | 132,600.00 | 132,800.00 | 132,800.00 | 758 |
| Oct 8, 2024 | 132,800.00 | 133,000.00 | 132,200.00 | 132,700.00 | 132,700.00 | 865 |
| Oct 7, 2024 | 134,500.00 | 134,500.00 | 131,700.00 | 132,800.00 | 132,800.00 | 1,966 |
| Oct 4, 2024 | 132,800.00 | 133,900.00 | 132,700.00 | 133,100.00 | 133,100.00 | 1,835 |
| Oct 3, 2024 | 130,700.00 | 132,900.00 | 130,300.00 | 131,800.00 | 131,800.00 | 2,121 |
| Oct 2, 2024 | 129,100.00 | 129,900.00 | 128,300.00 | 129,900.00 | 129,900.00 | 1,906 |
| Oct 1, 2024 | 130,000.00 | 130,400.00 | 129,200.00 | 129,800.00 | 129,800.00 | 1,207 |
| Sep 30, 2024 | 129,800.00 | 129,900.00 | 127,500.00 | 129,200.00 | 129,200.00 | 4,130 |
| Sep 27, 2024 | 129,600.00 | 130,900.00 | 129,600.00 | 130,700.00 | 130,700.00 | 1,450 |
| Sep 26, 2024 | 129,900.00 | 131,000.00 | 129,700.00 | 130,300.00 | 130,300.00 | 1,887 |
| Sep 25, 2024 | 129,200.00 | 130,000.00 | 128,200.00 | 129,600.00 | 129,600.00 | 3,882 |
| Sep 24, 2024 | 130,000.00 | 130,800.00 | 128,400.00 | 129,200.00 | 129,200.00 | 2,544 |
| Sep 20, 2024 | 126,100.00 | 130,600.00 | 125,900.00 | 129,700.00 | 129,700.00 | 4,590 |
| Sep 19, 2024 | 125,000.00 | 126,100.00 | 124,800.00 | 125,600.00 | 125,600.00 | 2,305 |
| Sep 18, 2024 | 123,100.00 | 125,400.00 | 122,800.00 | 123,600.00 | 123,600.00 | 3,154 |
| Sep 17, 2024 | 122,900.00 | 122,900.00 | 120,700.00 | 121,700.00 | 121,700.00 | 1,411 |
| Sep 13, 2024 | 122,800.00 | 123,700.00 | 122,200.00 | 122,300.00 | 122,300.00 | 1,088 |
| Sep 12, 2024 | 121,000.00 | 123,100.00 | 121,000.00 | 122,700.00 | 122,700.00 | 1,055 |
| Sep 11, 2024 | 123,500.00 | 123,500.00 | 120,600.00 | 121,100.00 | 121,100.00 | 1,795 |
| Sep 10, 2024 | 121,700.00 | 124,200.00 | 121,700.00 | 123,400.00 | 123,400.00 | 1,499 |
| Sep 9, 2024 | 121,500.00 | 121,700.00 | 120,300.00 | 121,100.00 | 121,100.00 | 1,454 |
| Sep 6, 2024 | 122,500.00 | 123,100.00 | 121,600.00 | 122,100.00 | 122,100.00 | 985 |
| Sep 5, 2024 | 122,200.00 | 123,700.00 | 121,000.00 | 122,500.00 | 122,500.00 | 1,778 |
| Sep 4, 2024 | 122,500.00 | 123,300.00 | 121,800.00 | 122,000.00 | 122,000.00 | 1,951 |
| Sep 3, 2024 | 124,100.00 | 124,200.00 | 121,700.00 | 123,800.00 | 123,800.00 | 2,430 |
| Sep 2, 2024 | 128,000.00 | 128,000.00 | 124,300.00 | 124,300.00 | 124,300.00 | 3,082 |
| Aug 30, 2024 | 127,500.00 | 128,200.00 | 126,200.00 | 127,500.00 | 127,500.00 | 3,038 |
| Aug 29, 2024 | 127,600.00 | 127,700.00 | 126,600.00 | 127,700.00 | 127,700.00 | 1,186 |
| Aug 28, 2024 | 127,500.00 | 127,800.00 | 126,300.00 | 127,000.00 | 127,000.00 | 2,732 |
| Aug 27, 2024 | 124,400.00 | 127,600.00 | 123,900.00 | 127,000.00 | 127,000.00 | 2,641 |
| Aug 26, 2024 | 121,100.00 | 124,400.00 | 121,000.00 | 124,400.00 | 124,400.00 | 4,132 |
| Aug 23, 2024 | 120,900.00 | 121,200.00 | 120,100.00 | 120,800.00 | 120,800.00 | 1,039 |
| Aug 22, 2024 | 121,300.00 | 121,300.00 | 119,700.00 | 120,900.00 | 120,900.00 | 1,019 |
| Aug 21, 2024 | 121,400.00 | 122,000.00 | 120,600.00 | 120,800.00 | 120,800.00 | 2,052 |
| Aug 20, 2024 | 119,300.00 | 121,500.00 | 119,100.00 | 121,400.00 | 121,400.00 | 3,544 |
| Aug 19, 2024 | 120,500.00 | 121,800.00 | 118,200.00 | 119,200.00 | 119,200.00 | 5,049 |
| Aug 16, 2024 | 119,500.00 | 120,500.00 | 118,700.00 | 120,500.00 | 120,500.00 | 1,775 |
| Aug 15, 2024 | 118,900.00 | 119,500.00 | 117,500.00 | 119,500.00 | 119,500.00 | 1,994 |
| Aug 14, 2024 | 121,800.00 | 121,800.00 | 117,100.00 | 119,100.00 | 119,100.00 | 4,425 |
| Aug 13, 2024 | 119,200.00 | 121,800.00 | 117,900.00 | 121,800.00 | 121,800.00 | 3,902 |
| Aug 9, 2024 | 116,200.00 | 120,000.00 | 115,200.00 | 117,900.00 | 117,900.00 | 5,836 |
| Aug 8, 2024 | 115,400.00 | 116,900.00 | 115,200.00 | 115,500.00 | 115,500.00 | 2,659 |
| Aug 7, 2024 | 113,000.00 | 116,900.00 | 111,900.00 | 114,900.00 | 114,900.00 | 6,310 |
| Aug 6, 2024 | 111,700.00 | 113,500.00 | 108,700.00 | 111,900.00 | 111,900.00 | 6,364 |
| Aug 5, 2024 | 110,100.00 | 111,400.00 | 107,000.00 | 107,000.00 | 107,000.00 | 6,783 |
| Aug 2, 2024 | 110,100.00 | 111,800.00 | 108,600.00 | 110,600.00 | 110,600.00 | 5,144 |
| Aug 1, 2024 | 114,400.00 | 114,400.00 | 109,200.00 | 110,300.00 | 110,300.00 | 5,481 |
| Jul 31, 2024 | 105,900.00 | 106,600.00 | 105,000.00 | 106,000.00 | 106,000.00 | 2,087 |
| Jul 30, 2024 | 105,000.00 | 106,900.00 | 104,900.00 | 105,600.00 | 105,600.00 | 2,832 |
| Jul 29, 2024 | 108,900.00 | 108,900.00 | 107,200.00 | 108,200.00 | 108,200.00 | 3,367 |
| Jul 26, 2024 | 108,000.00 | 108,500.00 | 107,200.00 | 107,200.00 | 107,200.00 | 3,242 |
| Jul 25, 2024 | 106,500.00 | 107,900.00 | 106,500.00 | 107,300.00 | 107,300.00 | 2,599 |
| Jul 24, 2024 | 109,600.00 | 109,700.00 | 108,500.00 | 108,500.00 | 108,500.00 | 1,289 |
| Jul 23, 2024 | 110,500.00 | 110,700.00 | 109,200.00 | 109,400.00 | 109,400.00 | 1,133 |
| Jul 22, 2024 | 110,700.00 | 110,700.00 | 109,700.00 | 110,100.00 | 110,100.00 | 1,820 |
| Jul 19, 2024 | 111,700.00 | 112,100.00 | 110,500.00 | 110,700.00 | 110,700.00 | 1,961 |
| Jul 18, 2024 | 112,000.00 | 112,900.00 | 111,700.00 | 111,700.00 | 111,700.00 | 978 |
| Jul 17, 2024 | 112,000.00 | 112,200.00 | 111,500.00 | 112,200.00 | 112,200.00 | 909 |
| Jul 16, 2024 | 112,300.00 | 112,300.00 | 111,400.00 | 111,800.00 | 111,800.00 | 1,428 |
| Jul 12, 2024 | 111,500.00 | 112,200.00 | 111,300.00 | 111,700.00 | 111,700.00 | 1,201 |
| Jul 11, 2024 | 111,600.00 | 112,500.00 | 111,000.00 | 111,000.00 | 111,000.00 | 1,758 |
| Jul 10, 2024 | 111,800.00 | 111,800.00 | 111,000.00 | 111,000.00 | 111,000.00 | 853 |
| Jul 9, 2024 | 113,000.00 | 113,000.00 | 111,500.00 | 111,700.00 | 111,700.00 | 1,370 |
| Jul 8, 2024 | 112,900.00 | 113,700.00 | 112,600.00 | 112,700.00 | 112,700.00 | 960 |
| Jul 5, 2024 | 114,000.00 | 114,000.00 | 112,600.00 | 112,600.00 | 112,600.00 | 968 |
| Jul 4, 2024 | 112,500.00 | 113,900.00 | 112,000.00 | 113,800.00 | 113,800.00 | 1,063 |
| Jul 3, 2024 | 112,000.00 | 112,200.00 | 111,600.00 | 112,000.00 | 112,000.00 | 1,129 |
| Jul 2, 2024 | 111,100.00 | 111,900.00 | 110,900.00 | 111,500.00 | 111,500.00 | 1,007 |
| Jul 1, 2024 | 111,400.00 | 111,500.00 | 110,300.00 | 110,400.00 | 110,400.00 | 907 |
| Jun 28, 2024 | 110,900.00 | 110,900.00 | 110,100.00 | 110,300.00 | 110,300.00 | 865 |
| Jun 27, 2024 | 111,600.00 | 111,600.00 | 110,200.00 | 110,600.00 | 110,600.00 | 1,317 |
| Jun 26, 2024 | 111,600.00 | 111,600.00 | 111,000.00 | 111,500.00 | 111,500.00 | 1,191 |
| Jun 25, 2024 | 110,800.00 | 111,100.00 | 110,500.00 | 111,000.00 | 111,000.00 | 1,019 |
| Jun 24, 2024 | 110,300.00 | 110,600.00 | 110,100.00 | 110,100.00 | 110,100.00 | 676 |
| Jun 21, 2024 | 110,000.00 | 110,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 447 |
| Jun 20, 2024 | 109,700.00 | 111,300.00 | 109,700.00 | 110,000.00 | 110,000.00 | 765 |
| Jun 19, 2024 | 108,900.00 | 110,400.00 | 108,900.00 | 110,100.00 | 110,100.00 | 548 |
| Jun 18, 2024 | 109,600.00 | 109,600.00 | 108,500.00 | 108,900.00 | 108,900.00 | 523 |
| Jun 17, 2024 | 109,000.00 | 109,500.00 | 108,400.00 | 109,000.00 | 109,000.00 | 802 |
| Jun 14, 2024 | 108,100.00 | 109,600.00 | 108,100.00 | 109,000.00 | 109,000.00 | 1,128 |
| Jun 13, 2024 | 109,000.00 | 109,000.00 | 108,300.00 | 108,400.00 | 108,400.00 | 833 |
| Jun 12, 2024 | 110,300.00 | 110,300.00 | 109,000.00 | 109,000.00 | 109,000.00 | 553 |
| Jun 11, 2024 | 110,700.00 | 111,000.00 | 109,800.00 | 109,800.00 | 109,800.00 | 476 |
| Jun 10, 2024 | 110,000.00 | 110,900.00 | 110,000.00 | 110,600.00 | 110,600.00 | 640 |
| Jun 7, 2024 | 111,000.00 | 111,000.00 | 109,900.00 | 109,900.00 | 109,900.00 | 466 |
| Jun 6, 2024 | 110,000.00 | 110,800.00 | 108,900.00 | 110,500.00 | 110,500.00 | 906 |