143,200.00
+400.00
+(0.28%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 143,300.00 | 145,100.00 | 143,000.00 | 143,200.00 | 143,200.00 | 7,689 |
| Apr 11, 2025 | 140,000.00 | 143,700.00 | 139,400.00 | 142,800.00 | 142,800.00 | 9,945 |
| Apr 10, 2025 | 141,700.00 | 143,400.00 | 139,700.00 | 141,800.00 | 141,800.00 | 9,650 |
| Apr 9, 2025 | 138,400.00 | 139,600.00 | 137,700.00 | 139,000.00 | 139,000.00 | 9,872 |
| Apr 8, 2025 | 138,500.00 | 142,000.00 | 138,400.00 | 139,700.00 | 139,700.00 | 14,755 |
| Apr 7, 2025 | 137,500.00 | 140,400.00 | 135,500.00 | 136,800.00 | 136,800.00 | 13,781 |
| Apr 4, 2025 | 141,200.00 | 142,200.00 | 140,400.00 | 141,800.00 | 141,800.00 | 10,421 |
| Apr 3, 2025 | 138,600.00 | 140,200.00 | 137,100.00 | 140,200.00 | 140,200.00 | 11,585 |
| Apr 2, 2025 | 142,500.00 | 143,000.00 | 140,400.00 | 141,400.00 | 141,400.00 | 7,600 |
| Apr 1, 2025 | 144,400.00 | 144,800.00 | 142,600.00 | 143,000.00 | 143,000.00 | 8,121 |
| Mar 31, 2025 | 144,300.00 | 145,000.00 | 142,500.00 | 142,500.00 | 142,500.00 | 11,351 |
| Mar 28, 2025 | 145,000.00 | 145,600.00 | 144,300.00 | 145,400.00 | 145,400.00 | 5,291 |
| Mar 27, 2025 | 144,900.00 | 146,400.00 | 144,900.00 | 145,400.00 | 145,400.00 | 6,287 |
| Mar 26, 2025 | 143,300.00 | 144,900.00 | 142,500.00 | 144,700.00 | 144,700.00 | 9,804 |
| Mar 25, 2025 | 143,400.00 | 144,900.00 | 143,200.00 | 143,200.00 | 143,200.00 | 8,010 |
| Mar 24, 2025 | 142,700.00 | 143,400.00 | 142,600.00 | 143,400.00 | 143,400.00 | 5,040 |
| Mar 21, 2025 | 142,600.00 | 143,500.00 | 142,200.00 | 142,700.00 | 142,700.00 | 16,369 |
| Mar 19, 2025 | 141,800.00 | 142,100.00 | 141,300.00 | 141,800.00 | 141,800.00 | 5,039 |
| Mar 18, 2025 | 140,500.00 | 141,900.00 | 140,200.00 | 141,900.00 | 141,900.00 | 7,281 |
| Mar 17, 2025 | 140,200.00 | 141,100.00 | 140,100.00 | 140,500.00 | 140,500.00 | 7,635 |
| Mar 14, 2025 | 139,800.00 | 140,600.00 | 139,500.00 | 140,200.00 | 140,200.00 | 12,035 |
| Mar 13, 2025 | 139,100.00 | 140,200.00 | 138,700.00 | 139,600.00 | 139,600.00 | 7,925 |
| Mar 12, 2025 | 137,000.00 | 140,100.00 | 136,900.00 | 139,400.00 | 139,400.00 | 11,596 |
| Mar 11, 2025 | 137,400.00 | 138,500.00 | 136,300.00 | 137,000.00 | 137,000.00 | 9,027 |
| Mar 10, 2025 | 138,500.00 | 139,700.00 | 138,300.00 | 138,300.00 | 138,300.00 | 6,002 |
| Mar 7, 2025 | 139,000.00 | 139,400.00 | 138,000.00 | 138,700.00 | 138,700.00 | 8,831 |
| Mar 6, 2025 | 140,000.00 | 140,300.00 | 139,300.00 | 139,900.00 | 139,900.00 | 6,884 |
| Mar 5, 2025 | 140,200.00 | 141,900.00 | 139,800.00 | 140,700.00 | 140,700.00 | 9,696 |
| Mar 4, 2025 | 141,400.00 | 141,800.00 | 139,200.00 | 140,100.00 | 140,100.00 | 10,712 |
| Mar 3, 2025 | 140,900.00 | 142,200.00 | 140,000.00 | 141,400.00 | 141,400.00 | 11,691 |
| Feb 28, 2025 | 142,000.00 | 143,200.00 | 140,000.00 | 140,200.00 | 140,200.00 | 16,229 |
| Feb 27, 2025 | 3,446.00 Dividend | |||||
| Feb 27, 2025 | 140,400.00 | 143,000.00 | 140,400.00 | 142,800.00 | 142,800.00 | 15,247 |
| Feb 26, 2025 | 143,000.00 | 144,400.00 | 142,700.00 | 143,800.00 | 140,354.00 | 21,201 |
| Feb 25, 2025 | 144,100.00 | 144,500.00 | 142,900.00 | 142,900.00 | 139,475.58 | 9,143 |
| Feb 21, 2025 | 143,000.00 | 143,500.00 | 142,400.00 | 143,100.00 | 139,670.78 | 7,907 |
| Feb 20, 2025 | 143,800.00 | 144,100.00 | 142,700.00 | 143,000.00 | 139,573.17 | 7,447 |
| Feb 19, 2025 | 144,700.00 | 146,100.00 | 143,700.00 | 143,900.00 | 140,451.61 | 8,725 |
| Feb 18, 2025 | 144,100.00 | 145,000.00 | 144,100.00 | 144,300.00 | 140,842.02 | 5,976 |
| Feb 17, 2025 | 143,200.00 | 144,100.00 | 142,800.00 | 144,000.00 | 140,549.22 | 5,695 |
| Feb 14, 2025 | 143,500.00 | 144,200.00 | 142,500.00 | 143,600.00 | 140,158.80 | 7,425 |
| Feb 13, 2025 | 142,300.00 | 143,300.00 | 141,900.00 | 143,300.00 | 139,865.98 | 6,746 |
| Feb 12, 2025 | 143,000.00 | 143,500.00 | 141,300.00 | 142,200.00 | 138,792.34 | 6,555 |
| Feb 10, 2025 | 143,700.00 | 143,900.00 | 142,400.00 | 143,000.00 | 139,573.17 | 7,940 |
| Feb 7, 2025 | 145,700.00 | 145,900.00 | 143,300.00 | 143,700.00 | 140,256.41 | 9,180 |
| Feb 6, 2025 | 145,900.00 | 147,000.00 | 145,700.00 | 146,500.00 | 142,989.30 | 8,185 |
| Feb 5, 2025 | 147,100.00 | 147,700.00 | 144,700.00 | 145,700.00 | 142,208.47 | 9,990 |
| Feb 4, 2025 | 149,100.00 | 149,100.00 | 145,800.00 | 147,100.00 | 143,574.92 | 12,914 |
| Feb 3, 2025 | 149,100.00 | 149,700.00 | 148,300.00 | 148,600.00 | 145,038.98 | 9,207 |
| Jan 31, 2025 | 150,400.00 | 150,500.00 | 149,000.00 | 149,500.00 | 145,917.41 | 10,745 |
| Jan 30, 2025 | 150,600.00 | 150,900.00 | 149,400.00 | 149,900.00 | 146,307.83 | 12,693 |
| Jan 29, 2025 | 149,500.00 | 150,600.00 | 149,000.00 | 150,000.00 | 146,405.42 | 15,409 |
| Jan 28, 2025 | 146,200.00 | 150,100.00 | 146,000.00 | 149,300.00 | 145,722.20 | 19,887 |
| Jan 27, 2025 | 143,000.00 | 146,300.00 | 143,000.00 | 145,900.00 | 142,403.69 | 15,466 |
| Jan 24, 2025 | 139,900.00 | 144,100.00 | 139,700.00 | 142,900.00 | 139,475.58 | 10,168 |
| Jan 23, 2025 | 139,400.00 | 140,100.00 | 139,200.00 | 139,900.00 | 136,547.47 | 5,247 |
| Jan 22, 2025 | 139,200.00 | 140,500.00 | 139,000.00 | 139,900.00 | 136,547.47 | 7,455 |
| Jan 21, 2025 | 138,900.00 | 139,500.00 | 138,600.00 | 139,100.00 | 135,766.64 | 5,559 |
| Jan 20, 2025 | 139,400.00 | 139,700.00 | 138,400.00 | 138,900.00 | 135,571.42 | 5,686 |
| Jan 17, 2025 | 139,500.00 | 139,900.00 | 138,700.00 | 139,400.00 | 136,059.44 | 7,591 |
| Jan 16, 2025 | 139,700.00 | 140,100.00 | 138,900.00 | 139,800.00 | 136,449.86 | 6,906 |
| Jan 15, 2025 | 139,700.00 | 140,200.00 | 139,200.00 | 139,900.00 | 136,547.47 | 11,479 |
| Jan 14, 2025 | 141,100.00 | 141,600.00 | 139,600.00 | 139,600.00 | 136,254.66 | 11,123 |
| Jan 10, 2025 | 140,100.00 | 140,800.00 | 139,600.00 | 140,100.00 | 136,742.67 | 7,446 |
| Jan 9, 2025 | 139,900.00 | 140,300.00 | 139,100.00 | 139,800.00 | 136,449.86 | 5,299 |
| Jan 8, 2025 | 140,400.00 | 141,300.00 | 140,000.00 | 140,100.00 | 136,742.67 | 7,043 |
| Jan 7, 2025 | 140,800.00 | 142,100.00 | 140,100.00 | 140,200.00 | 136,840.28 | 9,018 |
| Jan 6, 2025 | 138,700.00 | 141,900.00 | 138,500.00 | 140,800.00 | 137,425.89 | 12,447 |
| Dec 30, 2024 | 140,000.00 | 140,500.00 | 137,600.00 | 137,700.00 | 134,400.19 | 10,636 |
| Dec 27, 2024 | 139,900.00 | 140,200.00 | 138,800.00 | 139,300.00 | 135,961.84 | 5,549 |
| Dec 26, 2024 | 137,800.00 | 139,400.00 | 137,800.00 | 139,300.00 | 135,961.84 | 8,358 |
| Dec 25, 2024 | 137,400.00 | 138,100.00 | 137,400.00 | 137,800.00 | 134,497.78 | 3,974 |
| Dec 24, 2024 | 136,500.00 | 138,500.00 | 136,400.00 | 137,400.00 | 134,107.38 | 5,020 |
| Dec 23, 2024 | 135,300.00 | 136,500.00 | 135,300.00 | 136,100.00 | 132,838.53 | 5,580 |
| Dec 20, 2024 | 135,000.00 | 136,200.00 | 134,900.00 | 135,400.00 | 132,155.30 | 26,799 |
| Dec 19, 2024 | 135,000.00 | 135,600.00 | 133,800.00 | 133,800.00 | 130,593.64 | 10,816 |
| Dec 18, 2024 | 135,800.00 | 136,600.00 | 135,500.00 | 135,800.00 | 132,545.72 | 9,153 |
| Dec 17, 2024 | 136,000.00 | 136,800.00 | 135,500.00 | 135,800.00 | 132,545.72 | 13,058 |
| Dec 16, 2024 | 138,100.00 | 138,100.00 | 135,900.00 | 136,500.00 | 133,228.94 | 14,224 |
| Dec 13, 2024 | 139,300.00 | 139,500.00 | 137,800.00 | 138,200.00 | 134,888.20 | 14,978 |
| Dec 12, 2024 | 139,100.00 | 139,400.00 | 138,500.00 | 139,100.00 | 135,766.64 | 9,014 |
| Dec 11, 2024 | 138,000.00 | 139,600.00 | 137,900.00 | 138,900.00 | 135,571.42 | 7,011 |
| Dec 10, 2024 | 139,400.00 | 139,500.00 | 138,100.00 | 138,500.00 | 135,181.02 | 6,009 |
| Dec 9, 2024 | 139,900.00 | 140,400.00 | 139,000.00 | 139,200.00 | 135,864.23 | 8,654 |
| Dec 6, 2024 | 141,000.00 | 141,600.00 | 139,900.00 | 140,000.00 | 136,645.06 | 7,093 |
| Dec 5, 2024 | 141,200.00 | 142,000.00 | 140,800.00 | 140,900.00 | 137,523.50 | 7,129 |
| Dec 4, 2024 | 142,400.00 | 142,900.00 | 141,200.00 | 141,300.00 | 137,913.91 | 8,451 |
| Dec 3, 2024 | 141,200.00 | 142,000.00 | 140,700.00 | 141,600.00 | 138,206.72 | 7,369 |
| Dec 2, 2024 | 141,700.00 | 142,100.00 | 140,800.00 | 141,200.00 | 137,816.31 | 8,644 |
| Nov 29, 2024 | 142,100.00 | 143,100.00 | 141,700.00 | 141,700.00 | 138,304.33 | 7,527 |
| Nov 28, 2024 | 142,100.00 | 143,200.00 | 141,600.00 | 142,800.00 | 139,377.97 | 5,856 |
| Nov 27, 2024 | 142,900.00 | 143,400.00 | 141,400.00 | 142,700.00 | 139,280.36 | 7,532 |
| Nov 26, 2024 | 142,400.00 | 143,000.00 | 141,700.00 | 142,500.00 | 139,085.16 | 9,840 |
| Nov 25, 2024 | 142,100.00 | 143,700.00 | 141,900.00 | 142,800.00 | 139,377.97 | 11,402 |
| Nov 22, 2024 | 141,300.00 | 142,400.00 | 141,100.00 | 142,100.00 | 138,694.75 | 7,282 |
| Nov 21, 2024 | 141,500.00 | 142,500.00 | 140,800.00 | 141,700.00 | 138,304.33 | 9,303 |
| Nov 20, 2024 | 143,000.00 | 143,200.00 | 141,600.00 | 142,200.00 | 138,792.34 | 10,992 |
| Nov 19, 2024 | 142,000.00 | 142,800.00 | 141,600.00 | 142,300.00 | 138,889.95 | 8,307 |
| Nov 18, 2024 | 140,900.00 | 141,800.00 | 140,000.00 | 141,400.00 | 138,011.52 | 8,055 |
| Nov 15, 2024 | 139,400.00 | 141,300.00 | 138,600.00 | 140,900.00 | 137,523.50 | 12,280 |
| Nov 14, 2024 | 140,900.00 | 141,100.00 | 139,200.00 | 139,400.00 | 136,059.44 | 8,867 |
| Nov 13, 2024 | 141,800.00 | 142,000.00 | 140,500.00 | 141,000.00 | 137,621.11 | 7,157 |
| Nov 12, 2024 | 140,800.00 | 142,200.00 | 140,800.00 | 142,100.00 | 138,694.75 | 5,679 |
| Nov 11, 2024 | 141,400.00 | 142,100.00 | 140,200.00 | 141,100.00 | 137,718.70 | 11,910 |
| Nov 8, 2024 | 141,400.00 | 142,600.00 | 141,400.00 | 142,000.00 | 138,597.14 | 9,342 |
| Nov 7, 2024 | 141,700.00 | 142,700.00 | 140,800.00 | 141,400.00 | 138,011.52 | 11,603 |
| Nov 6, 2024 | 142,000.00 | 142,700.00 | 141,300.00 | 141,300.00 | 137,913.91 | 13,416 |
| Nov 5, 2024 | 144,300.00 | 144,500.00 | 141,300.00 | 141,300.00 | 137,913.91 | 8,670 |
| Nov 1, 2024 | 143,500.00 | 144,900.00 | 142,900.00 | 142,900.00 | 139,475.58 | 7,558 |
| Oct 31, 2024 | 142,800.00 | 144,200.00 | 142,800.00 | 144,000.00 | 140,549.22 | 10,485 |
| Oct 30, 2024 | 143,600.00 | 144,500.00 | 143,000.00 | 143,000.00 | 139,573.17 | 8,474 |
| Oct 29, 2024 | 143,500.00 | 143,900.00 | 142,800.00 | 143,300.00 | 139,865.98 | 8,798 |
| Oct 28, 2024 | 143,700.00 | 144,600.00 | 142,800.00 | 144,000.00 | 140,549.22 | 5,931 |
| Oct 25, 2024 | 142,800.00 | 143,700.00 | 142,600.00 | 143,600.00 | 140,158.80 | 5,913 |
| Oct 24, 2024 | 143,300.00 | 143,900.00 | 142,800.00 | 142,800.00 | 139,377.97 | 7,532 |
| Oct 23, 2024 | 143,200.00 | 144,700.00 | 142,900.00 | 144,200.00 | 140,744.42 | 8,139 |
| Oct 22, 2024 | 144,000.00 | 144,200.00 | 142,900.00 | 144,100.00 | 140,646.81 | 9,171 |
| Oct 21, 2024 | 146,200.00 | 146,200.00 | 144,400.00 | 144,900.00 | 141,427.64 | 8,484 |
| Oct 18, 2024 | 144,900.00 | 146,700.00 | 144,100.00 | 145,600.00 | 142,110.88 | 11,939 |
| Oct 17, 2024 | 141,600.00 | 143,300.00 | 141,600.00 | 142,500.00 | 139,085.16 | 5,875 |
| Oct 16, 2024 | 141,600.00 | 142,800.00 | 141,200.00 | 141,200.00 | 137,816.31 | 6,666 |
| Oct 15, 2024 | 142,600.00 | 143,400.00 | 141,700.00 | 141,800.00 | 138,401.94 | 7,730 |
| Oct 11, 2024 | 144,000.00 | 144,200.00 | 142,300.00 | 143,000.00 | 139,573.17 | 7,464 |
| Oct 10, 2024 | 145,200.00 | 145,200.00 | 143,600.00 | 143,800.00 | 140,354.00 | 8,312 |
| Oct 9, 2024 | 143,700.00 | 145,000.00 | 143,400.00 | 144,700.00 | 141,232.44 | 7,490 |
| Oct 8, 2024 | 143,300.00 | 144,600.00 | 142,600.00 | 143,100.00 | 139,670.78 | 9,477 |
| Oct 7, 2024 | 144,300.00 | 145,300.00 | 142,900.00 | 143,300.00 | 139,865.98 | 6,533 |
| Oct 4, 2024 | 143,900.00 | 145,600.00 | 143,300.00 | 143,500.00 | 140,061.19 | 11,832 |
| Oct 3, 2024 | 144,200.00 | 145,400.00 | 142,900.00 | 142,900.00 | 139,475.58 | 14,191 |
| Oct 2, 2024 | 144,600.00 | 145,000.00 | 143,000.00 | 144,500.00 | 141,037.23 | 10,620 |
| Oct 1, 2024 | 143,700.00 | 144,800.00 | 143,100.00 | 144,600.00 | 141,134.83 | 10,970 |
| Sep 30, 2024 | 147,200.00 | 147,400.00 | 142,900.00 | 142,900.00 | 139,475.58 | 24,100 |
| Sep 27, 2024 | 148,800.00 | 149,500.00 | 147,600.00 | 148,300.00 | 144,746.17 | 17,117 |
| Sep 26, 2024 | 149,200.00 | 149,600.00 | 148,000.00 | 148,800.00 | 145,234.19 | 10,257 |
| Sep 25, 2024 | 148,900.00 | 150,300.00 | 148,000.00 | 149,200.00 | 145,624.59 | 13,321 |
| Sep 24, 2024 | 149,500.00 | 149,600.00 | 147,500.00 | 149,500.00 | 145,917.41 | 12,801 |
| Sep 20, 2024 | 148,700.00 | 150,600.00 | 147,900.00 | 148,100.00 | 144,550.95 | 22,742 |
| Sep 19, 2024 | 149,400.00 | 150,500.00 | 148,700.00 | 149,300.00 | 145,722.20 | 8,142 |
| Sep 18, 2024 | 150,200.00 | 151,100.00 | 148,200.00 | 149,700.00 | 146,112.63 | 13,723 |
| Sep 17, 2024 | 151,200.00 | 152,100.00 | 150,200.00 | 151,300.00 | 147,674.28 | 8,614 |
| Sep 13, 2024 | 150,400.00 | 152,200.00 | 150,400.00 | 151,800.00 | 148,162.30 | 18,488 |
| Sep 12, 2024 | 150,000.00 | 151,900.00 | 149,800.00 | 150,900.00 | 147,283.86 | 11,800 |
| Sep 11, 2024 | 152,500.00 | 152,600.00 | 149,100.00 | 149,100.00 | 145,527.00 | 25,444 |
| Sep 10, 2024 | 151,200.00 | 154,300.00 | 151,200.00 | 151,700.00 | 148,064.69 | 24,625 |
| Sep 9, 2024 | 152,200.00 | 153,800.00 | 150,800.00 | 151,000.00 | 147,381.47 | 18,804 |
| Sep 6, 2024 | 150,000.00 | 153,800.00 | 150,000.00 | 152,300.00 | 148,650.31 | 25,117 |
| Sep 5, 2024 | 150,200.00 | 152,100.00 | 149,500.00 | 149,500.00 | 145,917.41 | 23,951 |
| Sep 4, 2024 | 151,500.00 | 153,300.00 | 150,600.00 | 151,600.00 | 147,967.09 | 28,555 |
| Sep 3, 2024 | 149,000.00 | 153,600.00 | 148,400.00 | 152,400.00 | 148,747.92 | 23,222 |
| Sep 2, 2024 | 149,500.00 | 150,400.00 | 148,100.00 | 148,100.00 | 144,550.95 | 25,264 |
| Aug 30, 2024 | 147,500.00 | 150,400.00 | 146,000.00 | 147,700.00 | 144,160.55 | 375,550 |
| Aug 29, 2024 | 149,500.00 | 150,800.00 | 148,300.00 | 149,300.00 | 145,722.20 | 37,833 |
| Aug 28, 2024 | 150,200.00 | 154,100.00 | 150,200.00 | 153,000.00 | 149,333.53 | 46,939 |
| Aug 27, 2024 | 152,800.00 | 154,500.00 | 152,800.00 | 154,200.00 | 150,504.78 | 22,829 |
| Aug 26, 2024 | 151,000.00 | 152,400.00 | 150,200.00 | 152,300.00 | 148,650.31 | 24,532 |
| Aug 23, 2024 | 149,700.00 | 150,400.00 | 148,500.00 | 149,800.00 | 146,210.22 | 17,352 |
| Aug 22, 2024 | 148,500.00 | 149,700.00 | 146,800.00 | 149,700.00 | 146,112.63 | 20,450 |
| Aug 21, 2024 | 150,300.00 | 151,700.00 | 149,400.00 | 150,000.00 | 146,405.42 | 21,784 |
| Aug 20, 2024 | 148,000.00 | 151,900.00 | 147,700.00 | 151,000.00 | 147,381.47 | 20,946 |
| Aug 19, 2024 | 147,600.00 | 147,600.00 | 145,300.00 | 147,000.00 | 143,477.31 | 18,643 |
| Aug 16, 2024 | 146,900.00 | 148,000.00 | 146,000.00 | 148,000.00 | 144,453.36 | 22,067 |
| Aug 15, 2024 | 144,800.00 | 147,400.00 | 143,200.00 | 147,300.00 | 143,770.13 | 25,228 |
| Aug 14, 2024 | 144,400.00 | 146,900.00 | 144,000.00 | 146,900.00 | 143,379.72 | 26,952 |
| Aug 13, 2024 | 142,700.00 | 144,500.00 | 141,800.00 | 143,700.00 | 140,256.41 | 37,351 |
| Aug 9, 2024 | 144,100.00 | 146,000.00 | 142,200.00 | 142,200.00 | 138,792.34 | 23,647 |
| Aug 8, 2024 | 144,500.00 | 146,800.00 | 142,800.00 | 143,600.00 | 140,158.80 | 16,698 |
| Aug 7, 2024 | 143,900.00 | 148,600.00 | 143,100.00 | 144,900.00 | 141,427.64 | 26,585 |
| Aug 6, 2024 | 144,200.00 | 148,600.00 | 142,500.00 | 144,200.00 | 140,744.42 | 29,461 |
| Aug 5, 2024 | 142,100.00 | 144,600.00 | 140,100.00 | 141,200.00 | 137,816.31 | 27,813 |
| Aug 2, 2024 | 145,600.00 | 147,300.00 | 142,400.00 | 145,100.00 | 141,622.84 | 25,926 |
| Aug 1, 2024 | 147,700.00 | 148,400.00 | 145,100.00 | 148,000.00 | 144,453.36 | 19,531 |
| Jul 31, 2024 | 146,800.00 | 149,300.00 | 146,600.00 | 147,700.00 | 144,160.55 | 17,146 |
| Jul 30, 2024 | 147,300.00 | 147,400.00 | 146,200.00 | 146,600.00 | 143,086.91 | 18,126 |
| Jul 29, 2024 | 147,100.00 | 147,500.00 | 145,800.00 | 147,500.00 | 143,965.34 | 15,565 |
| Jul 26, 2024 | 145,600.00 | 147,300.00 | 144,300.00 | 146,300.00 | 142,794.09 | 17,563 |
| Jul 25, 2024 | 145,700.00 | 147,100.00 | 144,800.00 | 145,500.00 | 142,013.27 | 20,548 |
| Jul 24, 2024 | 145,100.00 | 146,800.00 | 144,500.00 | 145,700.00 | 142,208.47 | 15,625 |
| Jul 23, 2024 | 146,200.00 | 146,700.00 | 144,700.00 | 145,900.00 | 142,403.69 | 12,847 |
| Jul 22, 2024 | 146,000.00 | 146,500.00 | 144,900.00 | 146,200.00 | 142,696.48 | 16,690 |
| Jul 19, 2024 | 150,300.00 | 150,300.00 | 145,900.00 | 145,900.00 | 142,403.69 | 18,576 |
| Jul 18, 2024 | 148,100.00 | 151,700.00 | 147,800.00 | 150,100.00 | 146,503.03 | 25,302 |
| Jul 17, 2024 | 149,100.00 | 149,500.00 | 147,400.00 | 148,000.00 | 144,453.36 | 18,387 |
| Jul 16, 2024 | 150,300.00 | 150,500.00 | 148,700.00 | 149,900.00 | 146,307.83 | 12,338 |
| Jul 12, 2024 | 147,000.00 | 151,100.00 | 147,000.00 | 149,800.00 | 146,210.22 | 17,490 |
| Jul 11, 2024 | 147,200.00 | 149,600.00 | 146,800.00 | 148,200.00 | 144,648.56 | 14,370 |
| Jul 10, 2024 | 145,900.00 | 147,400.00 | 145,200.00 | 147,200.00 | 143,672.53 | 18,509 |
| Jul 9, 2024 | 141,000.00 | 142,700.00 | 140,800.00 | 142,700.00 | 139,280.36 | 7,364 |
| Jul 8, 2024 | 141,500.00 | 143,500.00 | 141,500.00 | 141,700.00 | 138,304.33 | 9,967 |
| Jul 5, 2024 | 142,400.00 | 142,800.00 | 140,500.00 | 141,600.00 | 138,206.72 | 13,815 |
| Jul 4, 2024 | 141,400.00 | 143,200.00 | 140,600.00 | 143,200.00 | 139,768.38 | 13,333 |
| Jul 3, 2024 | 141,000.00 | 142,000.00 | 139,600.00 | 141,200.00 | 137,816.31 | 14,234 |
| Jul 2, 2024 | 141,900.00 | 142,000.00 | 139,500.00 | 141,700.00 | 138,304.33 | 13,938 |
| Jul 1, 2024 | 143,500.00 | 143,500.00 | 141,100.00 | 141,400.00 | 138,011.52 | 11,897 |
| Jun 28, 2024 | 144,800.00 | 144,800.00 | 140,600.00 | 142,700.00 | 139,280.36 | 13,350 |
| Jun 27, 2024 | 144,200.00 | 144,400.00 | 141,800.00 | 143,400.00 | 139,963.59 | 17,718 |
| Jun 26, 2024 | 145,300.00 | 145,300.00 | 143,500.00 | 144,900.00 | 141,427.64 | 13,269 |
| Jun 25, 2024 | 141,000.00 | 144,900.00 | 141,000.00 | 144,900.00 | 141,427.64 | 13,144 |
| Jun 24, 2024 | 141,700.00 | 141,700.00 | 139,900.00 | 140,500.00 | 137,133.08 | 7,117 |
| Jun 21, 2024 | 141,000.00 | 141,700.00 | 140,100.00 | 141,000.00 | 137,621.11 | 18,539 |
| Jun 20, 2024 | 141,000.00 | 142,400.00 | 140,200.00 | 141,200.00 | 137,816.31 | 7,538 |
| Jun 19, 2024 | 139,800.00 | 141,400.00 | 139,400.00 | 141,300.00 | 137,913.91 | 8,339 |
| Jun 18, 2024 | 139,900.00 | 140,500.00 | 139,300.00 | 140,500.00 | 137,133.08 | 9,556 |
| Jun 17, 2024 | 142,200.00 | 142,500.00 | 139,500.00 | 140,300.00 | 136,937.88 | 13,811 |
| Jun 14, 2024 | 138,900.00 | 142,300.00 | 138,100.00 | 141,600.00 | 138,206.72 | 19,866 |
| Jun 13, 2024 | 139,700.00 | 140,100.00 | 137,700.00 | 138,000.00 | 134,693.00 | 18,148 |
| Jun 12, 2024 | 140,700.00 | 141,000.00 | 138,800.00 | 139,100.00 | 135,766.64 | 16,223 |
| Jun 11, 2024 | 140,800.00 | 141,100.00 | 139,900.00 | 140,900.00 | 137,523.50 | 15,635 |
| Jun 10, 2024 | 140,100.00 | 140,500.00 | 139,100.00 | 139,900.00 | 136,547.47 | 14,148 |
| Jun 7, 2024 | 140,800.00 | 141,800.00 | 139,200.00 | 139,900.00 | 136,547.47 | 14,352 |
| Jun 6, 2024 | 141,100.00 | 142,500.00 | 140,400.00 | 141,200.00 | 137,816.31 | 13,308 |
| Jun 5, 2024 | 142,900.00 | 143,800.00 | 140,700.00 | 141,100.00 | 137,718.70 | 17,591 |
| Jun 4, 2024 | 143,500.00 | 145,200.00 | 142,900.00 | 144,000.00 | 140,549.22 | 17,643 |
| Jun 3, 2024 | 147,700.00 | 148,300.00 | 143,400.00 | 143,400.00 | 139,963.59 | 16,538 |
| May 31, 2024 | 143,900.00 | 148,000.00 | 143,300.00 | 147,700.00 | 144,160.55 | 77,923 |
| May 30, 2024 | 145,200.00 | 145,400.00 | 142,300.00 | 142,900.00 | 139,475.58 | 15,939 |
| May 29, 2024 | 146,000.00 | 147,100.00 | 145,100.00 | 145,700.00 | 142,208.47 | 13,173 |
| May 28, 2024 | 146,200.00 | 148,000.00 | 145,100.00 | 146,100.00 | 142,598.89 | 15,436 |
| May 27, 2024 | 143,800.00 | 146,900.00 | 143,400.00 | 145,700.00 | 142,208.47 | 10,745 |
| May 24, 2024 | 143,900.00 | 144,800.00 | 143,000.00 | 143,800.00 | 140,354.00 | 13,231 |
| May 23, 2024 | 147,300.00 | 148,000.00 | 144,500.00 | 144,700.00 | 141,232.44 | 13,779 |
| May 22, 2024 | 148,400.00 | 148,700.00 | 146,500.00 | 147,500.00 | 143,965.34 | 12,988 |
| May 21, 2024 | 149,500.00 | 150,100.00 | 147,900.00 | 148,600.00 | 145,038.98 | 14,818 |
| May 20, 2024 | 154,200.00 | 154,200.00 | 149,500.00 | 150,000.00 | 146,405.42 | 16,570 |
| May 17, 2024 | 153,100.00 | 154,600.00 | 153,100.00 | 154,000.00 | 150,309.58 | 12,874 |
| May 16, 2024 | 156,500.00 | 156,800.00 | 153,100.00 | 153,900.00 | 150,211.97 | 25,565 |
| May 15, 2024 | 161,200.00 | 161,900.00 | 156,300.00 | 157,000.00 | 153,237.69 | 44,961 |
| May 14, 2024 | 156,500.00 | 157,000.00 | 155,100.00 | 156,400.00 | 152,652.06 | 14,899 |
| May 13, 2024 | 154,700.00 | 155,500.00 | 153,300.00 | 155,500.00 | 151,773.63 | 10,559 |
| May 10, 2024 | 155,800.00 | 155,800.00 | 153,100.00 | 154,600.00 | 150,895.19 | 20,555 |
| May 9, 2024 | 154,200.00 | 155,500.00 | 153,400.00 | 155,300.00 | 151,578.42 | 16,966 |
| May 8, 2024 | 157,700.00 | 157,700.00 | 153,600.00 | 153,600.00 | 149,919.16 | 19,200 |
| May 7, 2024 | 155,300.00 | 158,800.00 | 154,900.00 | 157,600.00 | 153,823.30 | 29,684 |
| May 2, 2024 | 153,000.00 | 154,900.00 | 152,100.00 | 154,800.00 | 151,090.41 | 19,372 |
| May 1, 2024 | 151,100.00 | 153,200.00 | 150,400.00 | 153,000.00 | 149,333.53 | 11,281 |
| Apr 30, 2024 | 150,800.00 | 151,400.00 | 148,800.00 | 150,800.00 | 147,186.25 | 15,151 |
| Apr 26, 2024 | 149,600.00 | 150,400.00 | 148,400.00 | 149,800.00 | 146,210.22 | 10,162 |
| Apr 25, 2024 | 153,500.00 | 153,500.00 | 149,500.00 | 149,500.00 | 145,917.41 | 12,165 |
| Apr 24, 2024 | 151,500.00 | 152,300.00 | 149,800.00 | 152,300.00 | 148,650.31 | 13,464 |
| Apr 23, 2024 | 152,000.00 | 153,600.00 | 151,500.00 | 151,900.00 | 148,259.89 | 19,957 |
| Apr 22, 2024 | 146,200.00 | 151,400.00 | 146,100.00 | 151,000.00 | 147,381.47 | 22,353 |
| Apr 19, 2024 | 146,400.00 | 146,400.00 | 142,800.00 | 144,600.00 | 141,134.83 | 27,610 |
| Apr 18, 2024 | 149,900.00 | 150,700.00 | 146,500.00 | 147,100.00 | 143,574.92 | 23,543 |
| Apr 17, 2024 | 151,600.00 | 151,600.00 | 149,200.00 | 150,000.00 | 146,405.42 | 23,215 |
| Apr 16, 2024 | 149,200.00 | 150,800.00 | 148,100.00 | 150,200.00 | 146,600.64 | 19,229 |
| Apr 15, 2024 | 145,100.00 | 148,800.00 | 145,100.00 | 148,300.00 | 144,746.17 | 18,088 |